Market Cap $3.39T
-2.68%
Volume 24h $287.92B
6.78%
BTC % 54.99%
0.09%
ETH % 10.91%
-1.46%
Coins
33.672
+2
Exchanges
885
Last update
1 minute ago
Moona Lisa (MOONA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00005186 | $0.00005186 | $0.00005837 | $0.00005837 | - | $51,869 |
| Nov-14 2025 | $0.00005837 | $0.00005837 | $0.00005837 | $0.00005837 | - | $58,371 |
| Nov-13 2025 | $0.00005837 | $0.00005721 | $0.0000599 | $0.0000599 | - | $58,371 |
| Nov-12 2025 | $0.0000599 | $0.0000599 | $0.0000599 | $0.0000599 | - | $59,905 |
| Nov-11 2025 | $0.0000599 | $0.00005973 | $0.00006201 | $0.00005973 | - | $59,905 |
| Nov-10 2025 | $0.00005973 | $0.00005973 | $0.00005973 | $0.00005973 | - | $59,733 |
| Nov-09 2025 | $0.00005973 | $0.00005973 | $0.00005973 | $0.00005973 | - | $59,733 |
| Nov-08 2025 | $0.00005973 | $0.00005774 | $0.00005973 | $0.00005774 | - | $59,733 |
| Nov-07 2025 | $0.00005774 | $0.00005774 | $0.00005774 | $0.00005774 | - | $57,740 |
| Nov-06 2025 | $0.00005774 | $0.00005774 | $0.00005774 | $0.00005774 | - | $57,740 |
| Nov-05 2025 | $0.00005774 | $0.00005567 | $0.00005774 | $0.00005567 | - | $57,740 |
| Nov-04 2025 | $0.00005567 | $0.00005567 | $0.00006892 | $0.00006892 | - | $55,675 |
| Nov-03 2025 | $0.00006892 | $0.00006892 | $0.00006892 | $0.00006892 | - | $68,926 |
| Nov-02 2025 | $0.00006892 | $0.00006892 | $0.00007359 | $0.00007359 | - | $68,926 |
| Nov-01 2025 | $0.00007359 | $0.00007359 | $0.00007359 | $0.00007359 | - | $73,592 |