Market Cap $3.18T
-2.69%
Volume 24h $193.74B
23.95%
BTC % 54.94%
-0.36%
ETH % 11.2%
-0.35%
Coins
33.879
+10
Exchanges
885
Last update
3 Minutes ago
Moona Lisa (MOONA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00004934 | $0.00004934 | $0.00004934 | $0.00004934 | - | $49,349 |
| Nov-26 2025 | $0.00004934 | $0.00004934 | $0.00004934 | $0.00004934 | - | $49,349 |
| Nov-25 2025 | $0.00004934 | $0.00004934 | $0.00004934 | $0.00004934 | - | $49,349 |
| Nov-24 2025 | $0.00004934 | $0.00004934 | $0.00004934 | $0.00004934 | - | $49,349 |
| Nov-23 2025 | $0.00004934 | $0.00004934 | $0.00004934 | $0.00004934 | - | $49,349 |
| Nov-22 2025 | $0.00004934 | $0.00004934 | $0.00004934 | $0.00004934 | - | $49,349 |
| Nov-21 2025 | $0.00004934 | $0.00004934 | $0.00004934 | $0.00004934 | - | $49,349 |
| Nov-20 2025 | $0.00004934 | $0.00004934 | $0.00005127 | $0.00005127 | - | $49,349 |
| Nov-19 2025 | $0.00005127 | $0.00005073 | $0.00005199 | $0.00005126 | - | $51,276 |
| Nov-18 2025 | $0.00005126 | $0.00005126 | $0.00005126 | $0.00005126 | - | $51,268 |
| Nov-17 2025 | $0.00005126 | $0.00005126 | $0.00005126 | $0.00005126 | - | $51,268 |
| Nov-16 2025 | $0.00005126 | $0.00005126 | $0.00005261 | $0.00005186 | - | $51,268 |
| Nov-15 2025 | $0.00005186 | $0.00005186 | $0.00005837 | $0.00005837 | - | $51,869 |
| Nov-14 2025 | $0.00005837 | $0.00005837 | $0.00005837 | $0.00005837 | - | $58,371 |
| Nov-13 2025 | $0.00005837 | $0.00005721 | $0.0000599 | $0.0000599 | - | $58,371 |