Market Cap zł10.29T 0.82%
Volume 24h zł397.76B -47.1%
BTC % 50.75% 0.17%
ETH % 16.12% -0.55%
Coins 28.149 +3
Exchanges 885
Last update 2 Minutes ago
Moon Stop MNSTP

Moon Stop (MNSTP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-17 2022 zł0.00017931 zł0.00017931 zł0.00017931 zł0.00017931 - -
Aug-16 2022 zł0.00017931 zł0.00017931 zł0.00017933 zł0.00017933 - -
Aug-15 2022 zł0.00017934 zł0.00017668 zł0.00018324 zł0.00017838 - -
Aug-14 2022 zł0.00017836 zł0.00017814 zł0.0003152 zł0.0003152 - -
Aug-13 2022 zł0.0003152 zł0.0003152 zł0.0003152 zł0.0003152 - -
Aug-12 2022 zł0.0003152 zł0.0003152 zł0.0003152 zł0.0003152 - -
Aug-11 2022 zł0.0003152 zł0.0003152 zł0.0003152 zł0.0003152 - -
Aug-10 2022 zł0.0003152 zł0.00031512 zł0.00031525 zł0.00031513 - -
Aug-09 2022 zł0.00031514 zł0.00031511 zł0.00031515 zł0.00031512 - -
Aug-08 2022 zł0.00031513 zł0.0003151 zł0.00031514 zł0.00031512 - -
Aug-07 2022 zł0.00031511 zł0.0002757 zł0.00031513 zł0.00027572 - -
Aug-06 2022 zł0.00027572 zł0.0002757 zł0.00031512 zł0.00031508 - -
Aug-05 2022 zł0.00031508 zł0.00031508 zł0.00031512 zł0.0003151 - -
Aug-04 2022 zł0.00031511 zł0.00031509 zł0.00031516 zł0.00031513 - -
Aug-03 2022 zł0.00031513 zł0.00031511 zł0.00035453 zł0.00035451 - -

Historical and market price analysis of Moon Stop (MNSTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 491 days, from day 03-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93843 PLN.