Market Cap Rp42,367.72T 0.82%
Volume 24h Rp1,637.41T -47.1%
BTC % 50.75% 0.17%
ETH % 16.12% -0.55%
Coins 28.149 +3
Exchanges 885
Last update 20 Seconds ago
Moon Stop MNSTP

Moon Stop (MNSTP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-17 2022 Rp0.738175 Rp0.738175 Rp0.738175 Rp0.738175 - -
Aug-16 2022 Rp0.738175 Rp0.738175 Rp0.738269 Rp0.738269 - -
Aug-15 2022 Rp0.738276 Rp0.727331 Rp0.754337 Rp0.734349 - -
Aug-14 2022 Rp0.734262 Rp0.733361 Rp1.2975 Rp1.2975 - -
Aug-13 2022 Rp1.2975 Rp1.2975 Rp1.2975 Rp1.2975 - -
Aug-12 2022 Rp1.2975 Rp1.2975 Rp1.2975 Rp1.2975 - -
Aug-11 2022 Rp1.2975 Rp1.2975 Rp1.2975 Rp1.2975 - -
Aug-10 2022 Rp1.2975 Rp1.2972 Rp1.2977 Rp1.2973 - -
Aug-09 2022 Rp1.2973 Rp1.2971 Rp1.2973 Rp1.2972 - -
Aug-08 2022 Rp1.2972 Rp1.2971 Rp1.2973 Rp1.2972 - -
Aug-07 2022 Rp1.2972 Rp1.1349 Rp1.2972 Rp1.1350 - -
Aug-06 2022 Rp1.1350 Rp1.1349 Rp1.2972 Rp1.2970 - -
Aug-05 2022 Rp1.2970 Rp1.2970 Rp1.2972 Rp1.2971 - -
Aug-04 2022 Rp1.2972 Rp1.2971 Rp1.2974 Rp1.2973 - -
Aug-03 2022 Rp1.2973 Rp1.2971 Rp1.4594 Rp1.4593 - -

Historical and market price analysis of Moon Stop (MNSTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 491 days, from day 03-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.