Market Cap $4.18T
3.33%
Volume 24h $258.94B
35.49%
BTC % 55.03%
-0.25%
ETH % 12.13%
2.3%
Coins
33.517
Exchanges
885
Last update
21 Seconds ago
Moon Sack (SACK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-02 2022 | $0.0000000521 | $0.0000000521 | $0.0000000521 | $0.0000000521 | - | - |
| Feb-01 2022 | $0.0000000521 | $0.0000000521 | $0.0000000521 | $0.0000000521 | - | - |
| Jan-31 2022 | $0.0000000521 | $0.0000000521 | $0.0000000521 | $0.0000000521 | - | - |
| Jan-30 2022 | $0.0000000521 | $0.0000000521 | $0.0000000521 | $0.0000000521 | - | - |
| Jan-29 2022 | $0.0000000521 | $0.0000000521 | $0.0000000521 | $0.0000000521 | - | - |
| Jan-28 2022 | $0.0000000521 | $0.0000000521 | $0.0000000521 | $0.0000000521 | - | - |
| Jan-27 2022 | $0.0000000521 | $0.0000000508 | $0.0000000582 | $0.0000000582 | - | - |
| Jan-26 2022 | $0.0000000582 | $0.0000000579 | $0.0000000582 | $0.0000000579 | - | - |
| Jan-25 2022 | $0.0000000579 | $0.0000000539 | $0.0000000582 | $0.0000000565 | $79 | - |
| Jan-24 2022 | $0.0000000565 | $0.0000000423 | $0.0000000569 | $0.0000000424 | $85 | - |
| Jan-23 2022 | $0.0000000424 | $0.000000042 | $0.0000000481 | $0.0000000458 | - | - |
| Jan-22 2022 | $0.0000000458 | $0.0000000455 | $0.0000000578 | $0.0000000578 | - | - |
| Jan-21 2022 | $0.0000000578 | $0.0000000574 | $0.0000000624 | $0.0000000621 | - | - |
| Jan-20 2022 | $0.0000000621 | $0.0000000511 | $0.0000000667 | $0.0000000511 | $72 | - |
| Jan-19 2022 | $0.0000000511 | $0.0000000511 | $0.0000000523 | $0.000000052 | - | - |