Market Cap R40.11T -1.12%
Volume 24h R4.42T 20.53%
BTC % 50.41% -0.02%
ETH % 16.24% -1.41%
Coins 27.985 +15
Exchanges 885
Last update 3 Minutes ago
Moon Base MBASE

Moon Base (MBASE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-04 2024 R0.00876709 R0.00869072 R0.00908361 R0.00908361 R3,581 -
Jul-03 2024 R0.00908373 R0.00908373 R0.00931247 R0.00927243 R31,646 -
Jul-02 2024 R0.00925762 R0.00894357 R0.009371 R0.00894357 R3,026 -
Jul-01 2024 R0.00894357 R0.00894357 R0.00894357 R0.00894357 - -
Jun-30 2024 R0.00923052 R0.00923052 R0.00923052 R0.00923052 R868 -
Jun-29 2024 R0.00895541 R0.00895541 R0.0092221 R0.0092221 - -
Jun-28 2024 R0.0092221 R0.00884112 R0.0092221 R0.00884112 R22,297 -
Jun-27 2024 R0.00884112 R0.00882865 R0.0088969 R0.0088969 R4,299 -
Jun-26 2024 R0.0088969 R0.00885965 R0.0089479 R0.00887312 R5,460 -
Jun-25 2024 R0.00887312 R0.0087039 R0.00887397 R0.0087831 R4,070 -
Jun-24 2024 R0.0087831 R0.0087831 R0.00910178 R0.00910178 R1,245 -
Jun-23 2024 R0.00910178 R0.00910178 R0.00911843 R0.00911843 R1,018 -
Jun-22 2024 R0.00911843 R0.00911662 R0.00923009 R0.00921747 R5,027 -
Jun-21 2024 R0.00921747 R0.00916715 R0.00942918 R0.00942918 R13,094 -
Jun-20 2024 R0.00942918 R0.00935653 R0.00947566 R0.00935653 R1,190 -

Historical and market price analysis of Moon Base (MBASE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 53 days, from day 05-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.17532 ZAR.