Market Cap NZ$3.96T -0.42%
Volume 24h NZ$186.30B -13.79%
BTC % 49.86% -0.22%
ETH % 16.88% 0.71%
Coins 27.859 +25
Exchanges 885
Last update 9 Seconds ago
Moon Base MBASE

Moon Base (MBASE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-26 2024 NZ$0.00080211 NZ$0.00079875 NZ$0.00080671 NZ$0.00079997 NZ$492 -
Jun-25 2024 NZ$0.00079997 NZ$0.00078471 NZ$0.00080005 NZ$0.00079185 NZ$367 -
Jun-24 2024 NZ$0.00079185 NZ$0.00079185 NZ$0.00082058 NZ$0.00082058 NZ$112 -
Jun-23 2024 NZ$0.00082058 NZ$0.00082058 NZ$0.00082208 NZ$0.00082208 NZ$92 -
Jun-22 2024 NZ$0.00082208 NZ$0.00082192 NZ$0.00083215 NZ$0.00083101 NZ$453 -
Jun-21 2024 NZ$0.00083101 NZ$0.00082648 NZ$0.0008501 NZ$0.0008501 NZ$1,181 -
Jun-20 2024 NZ$0.0008501 NZ$0.00084355 NZ$0.00085429 NZ$0.00084355 NZ$107 -
Jun-19 2024 NZ$0.00084355 NZ$0.00082887 NZ$0.00084355 NZ$0.00083188 NZ$166 -
Jun-18 2024 NZ$0.00083188 NZ$0.00082991 NZ$0.00084824 NZ$0.00084824 NZ$103 -
Jun-17 2024 NZ$0.00085616 NZ$0.00082329 NZ$0.00085616 NZ$0.00084757 NZ$4,065 -
Jun-16 2024 NZ$0.00084757 NZ$0.00084268 NZ$0.00085499 NZ$0.00084268 NZ$321 -
Jun-15 2024 NZ$0.00084271 NZ$0.00084212 NZ$0.00086822 NZ$0.00086822 NZ$2,649 -
Jun-14 2024 NZ$0.0008636 NZ$0.00085176 NZ$0.00100377 NZ$0.00100377 NZ$9,004 -
Jun-13 2024 NZ$0.00104946 NZ$0.00104946 NZ$0.0010554 NZ$0.00105321 NZ$1,547 -
Jun-12 2024 NZ$0.00106177 NZ$0.00103396 NZ$0.00107734 NZ$0.00103396 NZ$800 -

Historical and market price analysis of Moon Base (MBASE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 45 days, from day 05-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63863 NZD.