Market Cap RM12.23T 0.42%
Volume 24h RM489.42B -57.96%
BTC % 50.68% -0.27%
ETH % 16.17% -0.18%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
Moon Base MBASE

Moon Base (MBASE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-19 2024 RM0.00210461 RM0.00209329 RM0.00215124 RM0.00215124 RM117 -
Jul-18 2024 RM0.00215124 RM0.00215124 RM0.00215124 RM0.00215124 - -
Jul-17 2024 RM0.00215124 RM0.0021312 RM0.00215124 RM0.00213635 - -
Jul-16 2024 RM0.00213635 RM0.00211566 RM0.00220961 RM0.00212629 RM7,326 -
Jul-15 2024 RM0.0021263 RM0.0019713 RM0.00212724 RM0.0019713 RM5,450 -
Jul-14 2024 RM0.00193462 RM0.00190833 RM0.001944 RM0.00190842 RM86 -
Jul-13 2024 RM0.00190842 RM0.00190837 RM0.00194032 RM0.00194032 RM1,853 -
Jul-12 2024 RM0.00194032 RM0.00194032 RM0.0020137 RM0.0020137 RM2,390 -
Jul-11 2024 RM0.0020137 RM0.00195613 RM0.0020137 RM0.00195613 RM344 -
Jul-10 2024 RM0.0019526 RM0.0019526 RM0.00195748 RM0.00195748 RM199 -
Jul-09 2024 RM0.00197413 RM0.00196949 RM0.00200031 RM0.00196981 RM3,363 -
Jul-08 2024 RM0.0019634 RM0.00195296 RM0.00213965 RM0.00213965 RM6,694 -
Jul-07 2024 RM0.00213965 RM0.00208076 RM0.00213965 RM0.00208076 RM52 -
Jul-06 2024 RM0.00208076 RM0.00208076 RM0.00209327 RM0.00209207 RM518 -
Jul-05 2024 RM0.00209207 RM0.00209207 RM0.00225576 RM0.00225576 RM2,475 -

Historical and market price analysis of Moon Base (MBASE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 68 days, from day 05-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.