Market Cap MX$46.95T 0.1%
Volume 24h MX$1.81T -63.71%
BTC % 50.7% 0.09%
ETH % 16.14% -0.31%
Coins 28.148 +4
Exchanges 885
Last update 3 Minutes ago
Moon Base MBASE

Moon Base (MBASE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-20 2024 MX$0.00829615 MX$0.00812949 MX$0.00829615 MX$0.00812949 MX$770 -
Jul-19 2024 MX$0.00812949 MX$0.00808574 MX$0.00830959 MX$0.00830959 MX$451 -
Jul-18 2024 MX$0.00830959 MX$0.00830959 MX$0.00830959 MX$0.00830959 - -
Jul-17 2024 MX$0.00830959 MX$0.00823221 MX$0.00830959 MX$0.0082521 - -
Jul-16 2024 MX$0.0082521 MX$0.00817218 MX$0.00853508 MX$0.00821324 MX$28,299 -
Jul-15 2024 MX$0.00821327 MX$0.00761455 MX$0.00821688 MX$0.00761455 MX$21,053 -
Jul-14 2024 MX$0.00747286 MX$0.00737131 MX$0.00750908 MX$0.00737165 MX$333 -
Jul-13 2024 MX$0.00737165 MX$0.00737146 MX$0.00749487 MX$0.00749487 MX$7,158 -
Jul-12 2024 MX$0.00749487 MX$0.00749487 MX$0.00777832 MX$0.00777832 MX$9,233 -
Jul-11 2024 MX$0.00777832 MX$0.00755595 MX$0.00777832 MX$0.00755595 MX$1,328 -
Jul-10 2024 MX$0.00754231 MX$0.00754231 MX$0.00756116 MX$0.00756116 MX$768 -
Jul-09 2024 MX$0.00762546 MX$0.00760757 MX$0.00772662 MX$0.0076088 MX$12,989 -
Jul-08 2024 MX$0.00758401 MX$0.0075437 MX$0.00826483 MX$0.00826483 MX$25,856 -
Jul-07 2024 MX$0.00826483 MX$0.00803736 MX$0.00826483 MX$0.00803736 MX$199 -
Jul-06 2024 MX$0.00803736 MX$0.00803736 MX$0.0080857 MX$0.00808103 MX$2,000 -

Historical and market price analysis of Moon Base (MBASE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 69 days, from day 05-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0639 MXN.