Market Cap $2.58T
-0.91%
Volume 24h $147.51B
20.29%
BTC % 51.76%
0.05%
ETH % 15.15%
0.13%
Coins
28.271
+10
Exchanges
885
Last update
1 minute ago
Moon Base (MBASE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00039687 | $0.00039687 | $0.00041721 | $0.00041696 | $1,009 | - |
| Jul-26 2024 | $0.00041696 | $0.00041017 | $0.00042244 | $0.00041017 | $309 | - |
| Jul-25 2024 | $0.00041017 | $0.00041017 | $0.0004416 | $0.0004416 | $107 | - |
| Jul-24 2024 | $0.0004416 | $0.0004416 | $0.0004416 | $0.0004416 | - | - |
| Jul-23 2024 | $0.0004416 | $0.00043792 | $0.00045382 | $0.00043792 | - | - |
| Jul-22 2024 | $0.00043792 | $0.00043369 | $0.00045923 | $0.00045923 | $268 | - |
| Jul-21 2024 | $0.00045923 | $0.00045923 | $0.00046088 | $0.00045926 | - | - |
| Jul-20 2024 | $0.00045926 | $0.00045004 | $0.00045926 | $0.00045004 | $43 | - |
| Jul-19 2024 | $0.00045004 | $0.00044761 | $0.00046001 | $0.00046001 | $25 | - |
| Jul-18 2024 | $0.00046001 | $0.00046001 | $0.00046001 | $0.00046001 | - | - |
| Jul-17 2024 | $0.00046001 | $0.00045572 | $0.00046001 | $0.00045682 | - | - |
| Jul-16 2024 | $0.00045682 | $0.0004524 | $0.00047249 | $0.00045467 | $1,567 | - |
| Jul-15 2024 | $0.00045467 | $0.00042153 | $0.00045487 | $0.00042153 | $1,165 | - |
| Jul-14 2024 | $0.00041369 | $0.00040806 | $0.00041569 | $0.00040808 | $18 | - |
| Jul-13 2024 | $0.00040808 | $0.00040807 | $0.0004149 | $0.0004149 | $396 | - |