Market Cap Rp39,184.94T -0.68%
Volume 24h Rp1,145.09T
BTC % 49.91% 0.54%
ETH % 16.83% -0.23%
Coins 27.889 +1
Exchanges 885
Last update 25 Seconds ago
Moon Base MBASE

Moon Base (MBASE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-29 2024 Rp8.056 Rp8.056 Rp8.296 Rp8.296 - -
Jun-28 2024 Rp8.296 Rp7.953 Rp8.296 Rp7.953 Rp20,058,015 -
Jun-27 2024 Rp7.953 Rp7.942 Rp8.003 Rp8.003 Rp3,866,997 -
Jun-26 2024 Rp8.003 Rp7.970 Rp8.049 Rp7.982 Rp4,912,078 -
Jun-25 2024 Rp7.982 Rp7.830 Rp7.982 Rp7.901 Rp3,661,015 -
Jun-24 2024 Rp7.901 Rp7.901 Rp8.187 Rp8.187 Rp1,120,211 -
Jun-23 2024 Rp8.187 Rp8.187 Rp8.202 Rp8.202 Rp916,239 -
Jun-22 2024 Rp8.202 Rp8.201 Rp8.303 Rp8.292 Rp4,522,702 -
Jun-21 2024 Rp8.292 Rp8.246 Rp8.482 Rp8.482 Rp11,779,595 -
Jun-20 2024 Rp8.482 Rp8.417 Rp8.524 Rp8.417 Rp1,070,802 -
Jun-19 2024 Rp8.417 Rp8.270 Rp8.417 Rp8.300 Rp1,655,154 -
Jun-18 2024 Rp8.300 Rp8.280 Rp8.463 Rp8.463 Rp1,024,335 -
Jun-17 2024 Rp8.542 Rp8.214 Rp8.542 Rp8.457 Rp40,557,739 -
Jun-16 2024 Rp8.457 Rp8.408 Rp8.531 Rp8.408 Rp3,198,573 -
Jun-15 2024 Rp8.408 Rp8.402 Rp8.663 Rp8.663 Rp26,427,294 -

Historical and market price analysis of Moon Base (MBASE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 48 days, from day 05-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16350.45 IDR.