Market Cap HK$18.72T -0.54%
Volume 24h HK$548.12B
BTC % 49.91% 0.54%
ETH % 16.84% -0.17%
Coins 27.889 +1
Exchanges 885
Last update 11 Seconds ago
Moon Base MBASE

Moon Base (MBASE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-29 2024 HK$0.0038477 HK$0.0038477 HK$0.00396228 HK$0.00396228 - -
Jun-28 2024 HK$0.00396228 HK$0.0037986 HK$0.00396228 HK$0.0037986 HK$9,580 -
Jun-27 2024 HK$0.0037986 HK$0.00379324 HK$0.00382256 HK$0.00382256 HK$1,847 -
Jun-26 2024 HK$0.00382256 HK$0.00380656 HK$0.00384447 HK$0.00381234 HK$2,346 -
Jun-25 2024 HK$0.00381234 HK$0.00373964 HK$0.00381271 HK$0.00377367 HK$1,749 -
Jun-24 2024 HK$0.00377367 HK$0.00377367 HK$0.00391059 HK$0.00391059 HK$535 -
Jun-23 2024 HK$0.00391059 HK$0.00391059 HK$0.00391774 HK$0.00391774 HK$438 -
Jun-22 2024 HK$0.00391774 HK$0.00391697 HK$0.00396572 HK$0.00396029 HK$2,160 -
Jun-21 2024 HK$0.00396029 HK$0.00393868 HK$0.00405126 HK$0.00405126 HK$5,626 -
Jun-20 2024 HK$0.00405126 HK$0.00402004 HK$0.00407123 HK$0.00402004 HK$511 -
Jun-19 2024 HK$0.00402004 HK$0.0039501 HK$0.00402004 HK$0.00396441 HK$791 -
Jun-18 2024 HK$0.00396441 HK$0.00395504 HK$0.00404239 HK$0.00404239 HK$489 -
Jun-17 2024 HK$0.00408013 HK$0.00392349 HK$0.00408013 HK$0.0040392 HK$19,371 -
Jun-16 2024 HK$0.0040392 HK$0.00401588 HK$0.00407454 HK$0.00401588 HK$1,528 -
Jun-15 2024 HK$0.00401604 HK$0.00401321 HK$0.00413759 HK$0.00413759 HK$12,622 -

Historical and market price analysis of Moon Base (MBASE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 48 days, from day 05-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80905 HKD.