Market Cap CN¥16.55T 0.26%
Volume 24h CN¥890.40B -7.15%
BTC % 49.8% 0.04%
ETH % 16.43% -0.24%
Coins 28.051 +14
Exchanges 885
Last update 30 Seconds ago
Moon Base MBASE

Moon Base (MBASE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-11 2024 CN¥0.00312202 CN¥0.00303277 CN¥0.00312202 CN¥0.00303277 CN¥533 -
Jul-10 2024 CN¥0.00302729 CN¥0.00302729 CN¥0.00303486 CN¥0.00303486 CN¥308 -
Jul-09 2024 CN¥0.00306067 CN¥0.00305349 CN¥0.00310127 CN¥0.00305398 CN¥5,213 -
Jul-08 2024 CN¥0.00304403 CN¥0.00302785 CN¥0.00331729 CN¥0.00331729 CN¥10,378 -
Jul-07 2024 CN¥0.00331729 CN¥0.003226 CN¥0.00331729 CN¥0.003226 CN¥80 -
Jul-06 2024 CN¥0.003226 CN¥0.003226 CN¥0.00324539 CN¥0.00324352 CN¥803 -
Jul-05 2024 CN¥0.00324352 CN¥0.00324352 CN¥0.00349732 CN¥0.00349732 CN¥3,837 -
Jul-04 2024 CN¥0.00349732 CN¥0.00346685 CN¥0.00362358 CN¥0.00362358 CN¥1,428 -
Jul-03 2024 CN¥0.00362363 CN¥0.00362363 CN¥0.00371488 CN¥0.0036989 CN¥12,624 -
Jul-02 2024 CN¥0.00369299 CN¥0.00356772 CN¥0.00373823 CN¥0.00356772 CN¥1,207 -
Jul-01 2024 CN¥0.00356772 CN¥0.00356772 CN¥0.00356772 CN¥0.00356772 - -
Jun-30 2024 CN¥0.00368218 CN¥0.00368218 CN¥0.00368218 CN¥0.00368218 CN¥346 -
Jun-29 2024 CN¥0.00357244 CN¥0.00357244 CN¥0.00367883 CN¥0.00367883 - -
Jun-28 2024 CN¥0.00367883 CN¥0.00352685 CN¥0.00367883 CN¥0.00352685 CN¥8,894 -
Jun-27 2024 CN¥0.00352685 CN¥0.00352188 CN¥0.0035491 CN¥0.0035491 CN¥1,715 -

Historical and market price analysis of Moon Base (MBASE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 60 days, from day 05-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2504 CNY.