Market Cap $2.25T
0.72%
Volume 24h $165.59B
-17.71%
BTC % 53%
0.62%
ETH % 13.82%
-0.21%
Coins
28.426
+9
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00016967 | $0.00016967 | $0.00020493 | $0.00020493 | $1,194 | - |
Aug-07 2024 | $0.00020493 | $0.00019616 | $0.00020623 | $0.00019616 | $973 | - |
Aug-06 2024 | $0.00019578 | $0.00019578 | $0.00021622 | $0.00021585 | $902 | - |
Aug-05 2024 | $0.00022119 | $0.00022119 | $0.00028071 | $0.00028071 | $1,111 | - |
Aug-04 2024 | $0.00028071 | $0.00028071 | $0.00030779 | $0.00030779 | $281 | - |
Aug-03 2024 | $0.00030779 | $0.00030779 | $0.00036906 | $0.00036906 | $601 | - |
Aug-02 2024 | $0.00036906 | $0.00036906 | $0.00037516 | $0.00037516 | - | - |
Aug-01 2024 | $0.00037516 | $0.00037516 | $0.00039292 | $0.00039292 | $128 | - |
Jul-31 2024 | $0.00039292 | $0.00038268 | $0.0003938 | $0.00038268 | $11 | - |
Jul-30 2024 | $0.00039411 | $0.00038733 | $0.00039411 | $0.00038733 | $21 | - |
Jul-29 2024 | $0.00039067 | $0.00037496 | $0.00039067 | $0.00037515 | $59 | - |
Jul-28 2024 | $0.00037526 | $0.00037526 | $0.00039687 | $0.00039687 | $746 | - |
Jul-27 2024 | $0.00039687 | $0.00039687 | $0.00041721 | $0.00041696 | $1,009 | - |
Jul-26 2024 | $0.00041696 | $0.00041017 | $0.00042244 | $0.00041017 | $309 | - |
Jul-25 2024 | $0.00041017 | $0.00041017 | $0.0004416 | $0.0004416 | $107 | - |