Market Cap Tk270.17T 0.17%
Volume 24h Tk14.25T -7.11%
BTC % 49.89% 0.32%
ETH % 16.44% -0.48%
Coins 28.051 +14
Exchanges 885
Last update 29 Seconds ago
Moon Base MBASE

Moon Base (MBASE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-11 2024 Tk0.050596 Tk0.04915 Tk0.050596 Tk0.04915 Tk8,638 -
Jul-10 2024 Tk0.049061 Tk0.049061 Tk0.049183 Tk0.049183 Tk4,999 -
Jul-09 2024 Tk0.049602 Tk0.049485 Tk0.05026 Tk0.049493 Tk84,489 -
Jul-08 2024 Tk0.049332 Tk0.04907 Tk0.053761 Tk0.053761 Tk168,185 -
Jul-07 2024 Tk0.053761 Tk0.052281 Tk0.053761 Tk0.052281 Tk1,295 -
Jul-06 2024 Tk0.052281 Tk0.052281 Tk0.052595 Tk0.052565 Tk13,013 -
Jul-05 2024 Tk0.052565 Tk0.052565 Tk0.056678 Tk0.056678 Tk62,182 -
Jul-04 2024 Tk0.056678 Tk0.056184 Tk0.058724 Tk0.058724 Tk23,149 -
Jul-03 2024 Tk0.058725 Tk0.058725 Tk0.060204 Tk0.059945 Tk204,590 -
Jul-02 2024 Tk0.059849 Tk0.057819 Tk0.060582 Tk0.057819 Tk19,560 -
Jul-01 2024 Tk0.057819 Tk0.057819 Tk0.057819 Tk0.057819 - -
Jun-30 2024 Tk0.059674 Tk0.059674 Tk0.059674 Tk0.059674 Tk5,609 -
Jun-29 2024 Tk0.057896 Tk0.057896 Tk0.05962 Tk0.05962 - -
Jun-28 2024 Tk0.05962 Tk0.057157 Tk0.05962 Tk0.057157 Tk144,147 -
Jun-27 2024 Tk0.057157 Tk0.057076 Tk0.057517 Tk0.057517 Tk27,790 -

Historical and market price analysis of Moon Base (MBASE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 60 days, from day 05-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50227 BDT.