Market Cap NZ$4.31T 3.5%
Volume 24h NZ$278.35B 15.73%
BTC % 50.68% 0.61%
ETH % 16.22% -1.17%
Coins 28.144 +13
Exchanges 885
Last update 2 Minutes ago
MOOCHII MOOCHII

MOOCHII (MOOCHII) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.000000001726992040490939 NZ$0.00000000164961660075231 NZ$0.000000001741197327443635 NZ$0.000000001665293729886139 - -
Oct-10 2021 NZ$0.000000001665846087196069 NZ$0.000000001656128159670971 NZ$0.000000001735081934516663 NZ$0.000000001733041497755933 - -
Oct-09 2021 NZ$0.000000001731777941477641 NZ$0.000000001713684733975597 NZ$0.000000001751222164921547 NZ$0.000000001722991597856646 - -
Oct-08 2021 NZ$0.000000001721434906568271 NZ$0.000000001713237446433161 NZ$0.00000000181508409894142 NZ$0.000000001803813425280802 - -
Oct-07 2021 NZ$0.000000001804747834803527 NZ$0.000000001744472173157837 NZ$0.000000001849741219126172 NZ$0.000000001790013207160596 - -
Oct-06 2021 NZ$0.000000001791481476574488 NZ$0.000000001708913547066901 NZ$0.000000001820048873751423 NZ$0.000000001820048873751423 - -
Oct-05 2021 NZ$0.000000001819147871602394 NZ$0.000000001743642787400956 NZ$0.000000001824971453109994 NZ$0.000000001750325115656044 - -
Oct-04 2021 NZ$0.000000001751374958701102 NZ$0.000000001693667725512512 NZ$0.000000001770768812630661 NZ$0.000000001769882279173161 - -
Oct-03 2021 NZ$0.000000001769179719770515 NZ$0.000000001734766586244968 NZ$0.00000000179691558277877 NZ$0.000000001759981952322681 - -
Oct-02 2021 NZ$0.000000001761730455868557 NZ$0.000000001689868329614016 NZ$0.000000001801097019102865 NZ$0.000000001733404946864205 - -
Oct-01 2021 NZ$0.000000001734320728760384 NZ$0.000000001571045415642146 NZ$0.000000001740390274665712 NZ$0.000000001591222193161616 - -
Sep-30 2021 NZ$0.000000001590000147264258 NZ$0.000000001507341825674837 NZ$0.0000000015961625799973 NZ$0.000000001512840605164003 - -
Sep-29 2021 NZ$0.000000001512402241260369 NZ$0.000000001362672353653883 NZ$0.00000000154163056210576 NZ$0.000000001369140157104855 - -
Sep-28 2021 NZ$0.000000001366370634663423 NZ$0.000000001357011867802052 NZ$0.000000001415343786562876 NZ$0.0000000013821609387 - -
Sep-27 2021 NZ$0.000000001380515053799999 NZ$0.000000001380515053799999 NZ$0.0000000014688442101 NZ$0.0000000014149788861 - -

Historical and market price analysis of MOOCHII (MOOCHII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 137 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66251 NZD.