Market Cap CN¥18.85T 3.5%
Volume 24h CN¥1.22T 15.73%
BTC % 50.68% 0.61%
ETH % 16.22% -1.17%
Coins 28.144 +13
Exchanges 885
Last update 3 Minutes ago
MOOCHII MOOCHII

MOOCHII (MOOCHII) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.000000007551973903536899 CN¥0.000000007213618376713099 CN¥0.000000007614092288476599 CN¥0.000000007282172989198399 - -
Oct-10 2021 CN¥0.000000007284588395808399 CN¥0.0000000072420928119578 CN¥0.0000000075873502498849 CN¥0.000000007578427611674899 - -
Oct-09 2021 CN¥0.0000000075729021988093 CN¥0.000000007493782302664399 CN¥0.0000000076579299607098 CN¥0.0000000075344803438282 - -
Oct-08 2021 CN¥0.000000007527673079110099 CN¥0.000000007491826356274 CN¥0.0000000079371921969216 CN¥0.000000007887906600135599 - -
Oct-07 2021 CN¥0.0000000078919926851698 CN¥0.000000007628412881039799 CN¥0.0000000080887445266779 CN¥0.000000007827559543135099 - -
Oct-06 2021 CN¥0.000000007833980147305299 CN¥0.0000000074729183506724 CN¥0.0000000079589026906141 CN¥0.0000000079589026906141 - -
Oct-05 2021 CN¥0.0000000079549626928857 CN¥0.0000000076247860550643 CN¥0.000000007980428667562698 CN¥0.0000000076540072485696 - -
Oct-04 2021 CN¥0.000000007658598113549399 CN¥0.000000007406249805700999 CN¥0.000000007743405614297 CN¥0.000000007739528886797 - -
Oct-03 2021 CN¥0.000000007736456660550399 CN¥0.000000007585971261526799 CN¥0.000000007857742983080799 CN¥0.000000007696235687837 - -
Oct-02 2021 CN¥0.000000007703881729532099 CN¥0.000000007389635404475099 CN¥0.000000007876028011186598 CN¥0.000000007580016940471199 - -
Oct-01 2021 CN¥0.000000007584021568645 CN¥0.0000000068700339677466 CN¥0.000000007610563122519401 CN¥0.000000006958265119779699 - -
Sep-30 2021 CN¥0.0000000069529212279091 CN¥0.000000006591464155196699 CN¥0.0000000069798689671523 CN¥0.000000006615509801169499 - -
Sep-29 2021 CN¥0.000000006613592877013 CN¥0.0000000059588381489818 CN¥0.0000000067414055774154 CN¥0.000000005987121245678099 - -
Sep-28 2021 CN¥0.000000005975010384300299 CN¥0.000000005934085376280999 CN¥0.0000000061891653754336 CN¥0.000000006044059899999999 - -
Sep-27 2021 CN¥0.0000000060368626 CN¥0.0000000060368626 CN¥0.000000006423117699999999 CN¥0.000000006187569699999999 - -

Historical and market price analysis of MOOCHII (MOOCHII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 137 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.