Market Cap AU$3.89T 3.88%
Volume 24h AU$250.92B 15.5%
BTC % 50.68% 0.65%
ETH % 16.22% -1.23%
Coins 28.144 +13
Exchanges 885
Last update 2 Minutes ago
MOOCHII MOOCHII

MOOCHII (MOOCHII) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.000000001554138057334331 AU$0.000000001484507096228918 AU$0.000000001566921542463923 AU$0.000000001498615107409851 - -
Oct-10 2021 AU$0.000000001499112179484581 AU$0.000000001490366915666875 AU$0.000000001561418236912696 AU$0.000000001559582026699165 - -
Oct-09 2021 AU$0.000000001558444939293065 AU$0.000000001542162674118189 AU$0.000000001575942997732811 AU$0.000000001550538017497222 - -
Oct-08 2021 AU$0.000000001549137134853839 AU$0.000000001541760155417482 AU$0.000000001633413014819309 AU$0.00000000162327041864221 - -
Oct-07 2021 AU$0.000000001624111303467591 AU$0.000000001569868610103501 AU$0.000000001664601316892444 AU$0.000000001610851459158164 - -
Oct-06 2021 AU$0.000000001612172770039192 AU$0.000000001537869033510933 AU$0.000000001637880867187711 AU$0.000000001637880867187711 - -
Oct-05 2021 AU$0.00000000163707004600457 AU$0.00000000156912223725478 AU$0.000000001642310747431531 AU$0.000000001575135733790573 - -
Oct-04 2021 AU$0.000000001576080498440494 AU$0.000000001524149160496193 AU$0.000000001593533228831621 AU$0.000000001592735428174121 - -
Oct-03 2021 AU$0.000000001592103187677587 AU$0.000000001561134451730792 AU$0.000000001617062978599314 AU$0.000000001583826021310841 - -
Oct-02 2021 AU$0.000000001585399517795085 AU$0.000000001520730044702784 AU$0.000000001620825896535953 AU$0.000000001559909098323021 - -
Oct-01 2021 AU$0.000000001560733219953985 AU$0.000000001413800071456033 AU$0.000000001566195267294704 AU$0.000000001431957362909712 - -
Sep-30 2021 AU$0.000000001430857631126146 AU$0.000000001356472549825493 AU$0.000000001436403268286964 AU$0.000000001361420958545763 - -
Sep-29 2021 AU$0.000000001361026470320209 AU$0.000000001226282990794107 AU$0.000000001387329339536032 AU$0.000000001232103434232663 - -
Sep-28 2021 AU$0.000000001229611112249728 AU$0.000000001221189060840133 AU$0.000000001273682559812925 AU$0.0000000012438209707 - -
Sep-27 2021 AU$0.0000000012423398218 AU$0.0000000012423398218 AU$0.0000000013218281461 AU$0.0000000012733541821 - -

Historical and market price analysis of MOOCHII (MOOCHII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 137 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.