Market Cap $3.52T
0.52%
Volume 24h $224.52B
20.95%
BTC % 59.51%
-0.55%
ETH % 8.92%
2.01%
Coins
32.005
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
Apr-30 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
Apr-29 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
Apr-28 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
Apr-27 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
Apr-26 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
Apr-25 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
Apr-24 2025 | $0.000013 | $0.00001199 | $0.000019 | $0.000012 | $18 | - |
Apr-23 2025 | $0.000012 | $0.00001199 | $0.00005 | $0.00005 | $5 | - |
Apr-22 2025 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | - | - |
Apr-21 2025 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | - | - |
Apr-20 2025 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | - | - |
Apr-19 2025 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | - | - |
Apr-18 2025 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | - | - |
Apr-17 2025 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | - | - |