Market Cap $4.05T
3.68%
Volume 24h $411.95B
43.95%
BTC % 60.23%
0.23%
ETH % 9.06%
-0.77%
Coins
32.407
+9
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
Apr-30 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
Apr-29 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
Apr-28 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
Apr-27 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
Apr-26 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
Apr-25 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
Apr-24 2025 | $0.000013 | $0.00001199 | $0.000019 | $0.000012 | $18 | - |
Apr-23 2025 | $0.000012 | $0.00001199 | $0.00005 | $0.00005 | $5 | - |
Apr-22 2025 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | - | - |
Apr-21 2025 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | - | - |
Apr-20 2025 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | - | - |
Apr-19 2025 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | - | - |
Apr-18 2025 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | - | - |
Apr-17 2025 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | - | - |