Market Cap $3.47T
-0.41%
Volume 24h $343.86B
35.67%
BTC % 54.92%
0.12%
ETH % 11.11%
0.09%
Coins
33.672
+2
Exchanges
885
Last update
1 minute ago
MooCat (MOOCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Apr-30 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Apr-29 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Apr-28 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Apr-27 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Apr-26 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Apr-25 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Apr-24 2025 | $0.000013 | $0.00001199 | $0.000019 | $0.000012 | $18 | - |
| Apr-23 2025 | $0.000012 | $0.00001199 | $0.00005 | $0.00005 | $5 | - |
| Apr-22 2025 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | - | - |
| Apr-21 2025 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | - | - |
| Apr-20 2025 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | - | - |
| Apr-19 2025 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | - | - |
| Apr-18 2025 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | - | - |
| Apr-17 2025 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | - | - |