Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
30 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00048032 | $0.00037339 | $0.00049145 | $0.00042276 | $15,760 | - |
Aug-29 2024 | $0.00042766 | $0.00041583 | $0.00048389 | $0.00041583 | $28,137 | - |
Aug-28 2024 | $0.0003645 | $0.00035655 | $0.00037162 | $0.00036298 | $16,546 | - |
Aug-27 2024 | $0.00031569 | $0.00031569 | $0.00042136 | $0.00041507 | $7,407 | - |
Aug-26 2024 | $0.00041608 | $0.00041608 | $0.00052641 | $0.00051862 | $110,280 | - |
Aug-25 2024 | $0.00051987 | $0.00051302 | $0.00054077 | $0.00054077 | $144,385 | - |
Aug-24 2024 | $0.00053676 | $0.00047849 | $0.00058909 | $0.00047849 | $121,802 | - |
Aug-23 2024 | $0.00047923 | $0.00028123 | $0.00047923 | $0.00028123 | $59,979 | - |
Aug-22 2024 | $0.00028244 | $0.00027244 | $0.00028362 | $0.00027557 | $3,440 | - |
Aug-21 2024 | $0.00027358 | $0.00026351 | $0.00029932 | $0.00029932 | $10,279 | - |
Aug-20 2024 | $0.00029869 | $0.00029334 | $0.0003226 | $0.00031808 | $154,272 | - |
Aug-19 2024 | $0.00032625 | $0.00031663 | $0.00033855 | $0.00033855 | $163,412 | - |
Aug-18 2024 | $0.00034381 | $0.00031795 | $0.00034813 | $0.00031924 | $180,081 | - |
Aug-17 2024 | $0.0003308 | $0.00030901 | $0.00033316 | $0.00031333 | $167,273 | - |
Aug-16 2024 | $0.0003135 | $0.00030588 | $0.0003356 | $0.00032761 | $168,145 | - |