Market Cap $3.39T
4.79%
Volume 24h $268.60B
-9.58%
BTC % 60.99%
-0.39%
ETH % 8.38%
2.5%
Coins
32.219
+8
Exchanges
885
Last update
54 Seconds ago
MOO DENG (MOODENG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000000011984409079 | $0.00000000000011984409079 | $0.000000000000131608649664 | $0.000000000000131608649664 | - | - |
| Jun-21 2025 | $0.000000000000131608649664 | $0.000000000000131608649664 | $0.000000000000131608649664 | $0.000000000000131608649664 | - | - |
| Jun-20 2025 | $0.000000000000131608649664 | $0.000000000000131608649664 | $0.000000000000131608649664 | $0.000000000000131608649664 | - | - |
| Jun-19 2025 | $0.000000000000131608649664 | $0.000000000000131608649664 | $0.000000000000131608649664 | $0.000000000000131608649664 | - | - |
| Jun-18 2025 | $0.000000000000131608649664 | $0.000000000000131608649664 | $0.000000000000136482010736 | $0.000000000000136482010736 | - | - |
| Jun-17 2025 | $0.000000000000136482010736 | $0.000000000000136482010736 | $0.000000000000141509719239 | $0.000000000000141509719239 | - | - |
| Jun-16 2025 | $0.000000000000141509719239 | $0.000000000000141509719239 | $0.000000000000153891595331 | $0.000000000000153891595331 | - | - |
| Jun-15 2025 | $0.000000000000153891595331 | $0.000000000000153891595331 | $0.000000000000153891595331 | $0.000000000000153891595331 | - | - |
| Jun-14 2025 | $0.000000000000153891595331 | $0.000000000000153891595331 | $0.000000000000153891595331 | $0.000000000000153891595331 | - | - |
| Jun-13 2025 | $0.000000000000153891595331 | $0.000000000000153891595331 | $0.000000000000153891595331 | $0.000000000000153891595331 | - | - |
| Jun-12 2025 | $0.000000000000153891595331 | $0.000000000000153891595331 | $0.000000000000153891595331 | $0.000000000000153891595331 | - | - |
| Jun-11 2025 | $0.000000000000153891595331 | $0.000000000000141679863028 | $0.000000000000153891595331 | $0.000000000000141679863028 | - | - |
| Jun-10 2025 | $0.000000000000141679863028 | $0.000000000000132186207136 | $0.000000000000143284877384 | $0.000000000000132186207136 | - | - |
| Jun-09 2025 | $0.000000000000132186207136 | $0.000000000000132186207136 | $0.000000000000132186207136 | $0.000000000000132186207136 | - | - |
| Jun-08 2025 | $0.000000000000132186207136 | $0.000000000000132186207136 | $0.000000000000132186207136 | $0.000000000000132186207136 | - | - |