Market Cap $4.51T
0.93%
Volume 24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
Coins
33.323
+1
Exchanges
885
Last update
52 Seconds ago
MOO DENG (MOODENG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000213243660918 | $0.000000000000213243660918 | $0.000000000000213243660918 | $0.000000000000213243660918 | - | - |
| Oct-03 2025 | $0.000000000000213243660918 | $0.000000000000198611035687 | $0.000000000000213243660918 | $0.000000000000198611035687 | - | - |
| Oct-02 2025 | $0.000000000000198611035687 | $0.000000000000198611035687 | $0.000000000000198611035687 | $0.000000000000198611035687 | - | - |
| Oct-01 2025 | $0.000000000000198611035687 | $0.000000000000198611035687 | $0.000000000000198611035687 | $0.000000000000198611035687 | - | - |
| Sep-30 2025 | $0.000000000000198611035687 | $0.000000000000198611035687 | $0.000000000000198611035687 | $0.000000000000198611035687 | - | - |
| Sep-29 2025 | $0.000000000000198611035687 | $0.000000000000198611035687 | $0.000000000000224245034204 | $0.000000000000224245034204 | - | - |
| Sep-28 2025 | $0.000000000000224245034204 | $0.000000000000224245034204 | $0.000000000000224245034204 | $0.000000000000224245034204 | - | - |
| Sep-27 2025 | $0.000000000000224245034204 | $0.000000000000224245034204 | $0.000000000000224245034204 | $0.000000000000224245034204 | - | - |
| Sep-26 2025 | $0.000000000000224245034204 | $0.000000000000224245034204 | $0.000000000000224245034204 | $0.000000000000224245034204 | - | - |
| Sep-25 2025 | $0.000000000000224245034204 | $0.000000000000224245034204 | $0.000000000000224245034204 | $0.000000000000224245034204 | - | - |
| Sep-24 2025 | $0.000000000000224245034204 | $0.000000000000224245034204 | $0.000000000000224245034204 | $0.000000000000224245034204 | - | - |
| Sep-23 2025 | $0.000000000000224245034204 | $0.000000000000224245034204 | $0.000000000000244053050993 | $0.000000000000244053050993 | - | - |
| Sep-22 2025 | $0.000000000000244053050993 | $0.000000000000244053050993 | $0.000000000000244053050993 | $0.000000000000244053050993 | - | - |
| Sep-21 2025 | $0.000000000000244053050993 | $0.000000000000244053050993 | $0.00000000000024758340381 | $0.00000000000024758340381 | - | - |
| Sep-20 2025 | $0.00000000000024758340381 | $0.000000000000240234073971 | $0.00000000000024758340381 | $0.000000000000240234073971 | - | - |