Market Cap $3.93T
-0.78%
Volume 24h $408.78B
-44.58%
BTC % 59.45%
-1.11%
ETH % 9.44%
3.39%
Coins
32.437
+19
Exchanges
885
Last update
1 minute ago
MOO DENG (MOODENG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000000146999368981 | $0.000000000000146999368981 | $0.000000000000146999368981 | $0.000000000000146999368981 | - | - |
| Jul-13 2025 | $0.000000000000146999368981 | $0.000000000000146999368981 | $0.000000000000147654861347 | $0.000000000000147654861347 | - | - |
| Jul-12 2025 | $0.000000000000147654861347 | $0.000000000000147654861347 | $0.000000000000150004641143 | $0.000000000000150004641143 | - | - |
| Jul-11 2025 | $0.000000000000150004641143 | $0.000000000000144635358297 | $0.000000000000151750943212 | $0.000000000000144635358297 | - | - |
| Jul-10 2025 | $0.000000000000144635358297 | $0.000000000000141791198045 | $0.000000000000144635358297 | $0.000000000000141791198045 | - | - |
| Jul-09 2025 | $0.000000000000141791198045 | $0.000000000000140125937154 | $0.000000000000141791198045 | $0.000000000000140125937154 | - | - |
| Jul-08 2025 | $0.000000000000140125937154 | $0.000000000000137244906736 | $0.000000000000142457656504 | $0.000000000000142457656504 | - | - |
| Jul-07 2025 | $0.000000000000142457656504 | $0.000000000000140383739353 | $0.000000000000142457656504 | $0.000000000000140383739353 | - | - |
| Jul-06 2025 | $0.000000000000140383739353 | $0.000000000000140383739353 | $0.000000000000140383739353 | $0.000000000000140383739353 | - | - |
| Jul-05 2025 | $0.000000000000140383739353 | $0.000000000000135710733245 | $0.000000000000140383739353 | $0.000000000000135710733245 | - | - |
| Jul-04 2025 | $0.000000000000135710733245 | $0.000000000000135710733245 | $0.000000000000135710733245 | $0.000000000000135710733245 | - | - |
| Jul-03 2025 | $0.000000000000135710733245 | $0.000000000000135710733245 | $0.000000000000135710733245 | $0.000000000000135710733245 | - | - |
| Jul-02 2025 | $0.000000000000135710733245 | $0.000000000000135710733245 | $0.000000000000135710733245 | $0.000000000000135710733245 | - | - |
| Jul-01 2025 | $0.000000000000135710733245 | $0.000000000000135710733245 | $0.00000000000013690465427 | $0.00000000000013690465427 | - | - |
| Jun-30 2025 | $0.00000000000013690465427 | $0.000000000000132398570497 | $0.00000000000013690465427 | $0.000000000000132398570497 | - | - |