Market Cap $4.25T
1.64%
Volume 24h $313.96B
7.53%
BTC % 53.68%
0.2%
ETH % 12.56%
0.39%
Coins
33.116
+16
Exchanges
885
Last update
1 minute ago
MOO DENG (MOODENG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000243367062805 | $0.000000000000243367062805 | $0.000000000000254835798748 | $0.000000000000254835798748 | - | - |
| Sep-09 2025 | $0.000000000000254835798748 | $0.000000000000240848498254 | $0.000000000000254835798748 | $0.000000000000240848498254 | - | - |
| Sep-08 2025 | $0.000000000000240848498254 | $0.000000000000237753990953 | $0.000000000000240848498254 | $0.000000000000237753990953 | - | - |
| Sep-07 2025 | $0.000000000000237753990953 | $0.000000000000237753990953 | $0.000000000000240830911149 | $0.000000000000240830911149 | - | - |
| Sep-06 2025 | $0.000000000000240830911149 | $0.000000000000240830911149 | $0.000000000000240830911149 | $0.000000000000240830911149 | - | - |
| Sep-05 2025 | $0.000000000000240830911149 | $0.000000000000240830911149 | $0.000000000000244174489308 | $0.000000000000244174489308 | - | - |
| Sep-04 2025 | $0.000000000000244174489308 | $0.000000000000244174489308 | $0.000000000000256989073687 | $0.000000000000256989073687 | - | - |
| Sep-03 2025 | $0.000000000000256989073687 | $0.000000000000255386135852 | $0.000000000000256989073687 | $0.000000000000255958302277 | - | - |
| Sep-02 2025 | $0.000000000000254724054926 | $0.000000000000237370794643 | $0.000000000000254724054926 | $0.000000000000237370794643 | - | - |
| Sep-01 2025 | $0.000000000000237370794643 | $0.000000000000237370794643 | $0.000000000000241433426501 | $0.000000000000241433426501 | - | - |
| Aug-31 2025 | $0.000000000000241433426501 | $0.000000000000241433426501 | $0.000000000000241433426501 | $0.000000000000241433426501 | - | - |
| Aug-30 2025 | $0.000000000000241433426501 | $0.000000000000241433426501 | $0.000000000000249078298518 | $0.000000000000249078298518 | $43 | - |
| Aug-29 2025 | $0.000000000000249078298518 | $0.000000000000249078298518 | $0.00000000000026480191105 | $0.000000000000250602674162 | - | - |
| Aug-28 2025 | $0.000000000000250602674162 | $0.000000000000250602674162 | $0.000000000000250602674162 | $0.000000000000250602674162 | - | - |
| Aug-27 2025 | $0.000000000000250602674162 | $0.000000000000250602674162 | $0.000000000000268056057948 | $0.000000000000268056057948 | - | - |