Market Cap $3.22T
-4.94%
Volume 24h $284.59B
13.21%
BTC % 55.04%
0.14%
ETH % 11.04%
-3.89%
Coins
34.079
+17
Exchanges
885
Last update
2 Minutes ago
MOO DENG (MOODENG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $0.000000000000207991147663 | $0.000000000000207991147663 | $0.000000000000207991147663 | $0.000000000000207991147663 | - | - |
| Oct-14 2025 | $0.000000000000207991147663 | $0.000000000000207991147663 | $0.000000000000207991147663 | $0.000000000000207991147663 | - | - |
| Oct-13 2025 | $0.000000000000207991147663 | $0.000000000000207991147663 | $0.000000000000207991147663 | $0.000000000000207991147663 | - | - |
| Oct-12 2025 | $0.000000000000207991147663 | $0.000000000000207991147663 | $0.000000000000207991147663 | $0.000000000000207991147663 | - | - |
| Oct-11 2025 | $0.000000000000207991147663 | $0.000000000000207991147663 | $0.000000000000207991147663 | $0.000000000000207991147663 | - | - |
| Oct-10 2025 | $0.000000000000207991147663 | $0.000000000000207991147663 | $0.000000000000207991147663 | $0.000000000000207991147663 | - | - |
| Oct-09 2025 | $0.000000000000207991147663 | $0.000000000000207991147663 | $0.000000000000211009902967 | $0.000000000000211009902967 | - | - |
| Oct-08 2025 | $0.000000000000211009902967 | $0.000000000000211009902967 | $0.000000000000211009902967 | $0.000000000000211009902967 | - | - |
| Oct-07 2025 | $0.000000000000211009902967 | $0.000000000000211009902967 | $0.000000000000215918756603 | $0.000000000000215918756603 | - | - |
| Oct-06 2025 | $0.000000000000215918756603 | $0.000000000000211998746924 | $0.000000000000215918756603 | $0.00000000000021384863021 | - | - |
| Oct-05 2025 | $0.00000000000021384863021 | $0.000000000000213243660918 | $0.00000000000021384863021 | $0.000000000000213243660918 | - | - |
| Oct-04 2025 | $0.000000000000213243660918 | $0.000000000000213243660918 | $0.000000000000213243660918 | $0.000000000000213243660918 | - | - |
| Oct-03 2025 | $0.000000000000213243660918 | $0.000000000000198611035687 | $0.000000000000213243660918 | $0.000000000000198611035687 | - | - |
| Oct-02 2025 | $0.000000000000198611035687 | $0.000000000000198611035687 | $0.000000000000198611035687 | $0.000000000000198611035687 | - | - |
| Oct-01 2025 | $0.000000000000198611035687 | $0.000000000000198611035687 | $0.000000000000198611035687 | $0.000000000000198611035687 | - | - |