Market Cap $27.53T
85.8%
Volume 24h $390.72B
-3.68%
BTC % 8.6%
-590.46%
ETH % 1.47%
-541.49%
Coins
32.451
+14
Exchanges
885
Last update
1 minute ago
Moo Deng (MOODENG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000013902 | $0.0000013902 | $0.0000014021 | $0.0000014021 | - | - |
| Jul-14 2025 | $0.0000014021 | $0.0000011993 | $0.0000014074 | $0.0000011993 | $30 | - |
| Jul-13 2025 | $0.0000011993 | $0.0000011993 | $0.0000011993 | $0.0000011993 | - | - |
| Jul-12 2025 | $0.0000011993 | $0.0000011993 | $0.0000011993 | $0.0000011993 | - | - |
| Jul-11 2025 | $0.0000011993 | $0.0000011993 | $0.0000011993 | $0.0000011993 | - | - |
| Jul-10 2025 | $0.0000011993 | $0.0000011993 | $0.0000011993 | $0.0000011993 | - | - |
| Jul-09 2025 | $0.0000011993 | $0.0000011677 | $0.0000011993 | $0.0000011677 | - | - |
| Jul-08 2025 | $0.0000011677 | $0.0000011677 | $0.0000011677 | $0.0000011677 | - | - |
| Jul-07 2025 | $0.0000011677 | $0.0000011677 | $0.0000011685 | $0.0000011685 | - | - |
| Jul-06 2025 | $0.0000011685 | $0.0000011434 | $0.0000011685 | $0.0000011434 | - | - |
| Jul-05 2025 | $0.0000011434 | $0.0000011434 | $0.0000011434 | $0.0000011434 | - | - |
| Jul-04 2025 | $0.0000011434 | $0.0000011434 | $0.0000011866 | $0.0000011866 | - | - |
| Jul-03 2025 | $0.0000011866 | $0.0000011058 | $0.0000011866 | $0.0000011058 | - | - |
| Jul-02 2025 | $0.0000011058 | $0.0000011058 | $0.0000011058 | $0.0000011058 | - | - |
| Jul-01 2025 | $0.0000011058 | $0.0000011058 | $0.0000011425 | $0.0000011425 | - | - |