Market Cap $3.18T
-2.69%
Volume 24h $193.74B
23.95%
BTC % 54.94%
-0.36%
ETH % 11.2%
-0.35%
Coins
33.879
+10
Exchanges
885
Last update
1 minute ago
Monverse (MONSTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2022 | $0.00143287 | $0.00143287 | $0.00143287 | $0.00143287 | - | - |
| Dec-07 2022 | $0.00143287 | $0.00143287 | $0.00143287 | $0.00143287 | - | - |
| Dec-06 2022 | $0.00143287 | $0.00143287 | $0.00143287 | $0.00143287 | - | - |
| Dec-05 2022 | $0.00143287 | $0.00143287 | $0.00143287 | $0.00143287 | - | - |
| Dec-04 2022 | $0.00143287 | $0.00143287 | $0.00143287 | $0.00143287 | - | - |
| Dec-03 2022 | $0.00143287 | $0.00143287 | $0.00143287 | $0.00143287 | - | - |
| Dec-02 2022 | $0.00143287 | $0.00140359 | $0.00143988 | $0.00143334 | - | - |
| Dec-01 2022 | $0.00143323 | $0.00142437 | $0.00147919 | $0.00144683 | $0 | - |
| Nov-30 2022 | $0.00144683 | $0.00144683 | $0.00144683 | $0.00144683 | - | - |
| Nov-29 2022 | $0.00144683 | $0.00144683 | $0.00144683 | $0.00144683 | - | - |
| Nov-28 2022 | $0.00144683 | $0.00142049 | $0.001518 | $0.00150486 | - | - |
| Nov-27 2022 | $0.00150486 | $0.00150486 | $0.00154624 | $0.00150692 | $17 | - |
| Nov-26 2022 | $0.00150692 | $0.00150692 | $0.00150692 | $0.00150692 | - | - |
| Nov-25 2022 | $0.00150692 | $0.00148754 | $0.00152612 | $0.00151692 | - | - |
| Nov-24 2022 | $0.00151692 | $0.00148469 | $0.00160533 | $0.00160533 | $556 | - |