Market Cap $4.18T
3.68%
Volume 24h $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
Coins
33.526
+9
Exchanges
885
Last update
2 Minutes ago
Monster Valley (MONSTER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.00032114 | $0.00032032 | $0.00032874 | $0.00032754 | $12 | - |
| May-17 2022 | $0.00032775 | $0.00031889 | $0.00033048 | $0.00032742 | $13 | - |
| May-16 2022 | $0.00031361 | $0.00030504 | $0.00032045 | $0.00032016 | $70 | - |
| May-15 2022 | $0.00031995 | $0.00030553 | $0.0003237 | $0.00031091 | $144 | - |
| May-14 2022 | $0.00031061 | $0.00030059 | $0.00031444 | $0.0003136 | $155 | - |
| May-13 2022 | $0.00031364 | $0.00028293 | $0.00032177 | $0.00028574 | $265 | - |
| May-12 2022 | $0.00028555 | $0.00024084 | $0.00029529 | $0.000291 | $788 | - |
| May-11 2022 | $0.00029103 | $0.00028788 | $0.00033851 | $0.0003334 | $425 | - |
| May-10 2022 | $0.00033355 | $0.00032736 | $0.00034248 | $0.00033714 | $280 | - |
| May-09 2022 | $0.00033546 | $0.00033137 | $0.00038766 | $0.00038394 | $360 | - |
| May-08 2022 | $0.00038419 | $0.00038133 | $0.00039207 | $0.00039207 | $275 | - |
| May-07 2022 | $0.00040584 | $0.00040563 | $0.0004066 | $0.00040598 | $2 | - |
| May-06 2022 | $0.00040605 | $0.00040084 | $0.00041199 | $0.00040798 | $2 | - |
| May-05 2022 | $0.00040789 | $0.00040013 | $0.00040926 | $0.00040579 | $96 | - |
| May-04 2022 | $0.00041833 | $0.00041773 | $0.00042099 | $0.00041867 | $1 | - |