Market Cap $4.18T
3.33%
Volume 24h $258.94B
35.49%
BTC % 55.03%
-0.25%
ETH % 12.13%
2.3%
Coins
33.517
Exchanges
885
Last update
3 Minutes ago
Monster Ball (MFB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2023 | $0.0000032514 | $0.0000032514 | $0.0000032514 | $0.0000032514 | - | - |
| Oct-03 2023 | $0.0000032514 | $0.0000032514 | $0.0000032514 | $0.0000032514 | - | - |
| Oct-02 2023 | $0.0000032514 | $0.0000032514 | $0.0000032514 | $0.0000032514 | - | - |
| Oct-01 2023 | $0.0000032514 | $0.0000032514 | $0.0000032514 | $0.0000032514 | - | - |
| Sep-30 2023 | $0.0000032514 | $0.0000032514 | $0.0000032514 | $0.0000032514 | - | - |
| Sep-29 2023 | $0.0000032514 | $0.0000032514 | $0.0000032514 | $0.0000032514 | - | - |
| Sep-28 2023 | $0.0000032514 | $0.0000032514 | $0.0000032514 | $0.0000032514 | - | - |
| Sep-27 2023 | $0.0000032516 | $0.0000032506 | $0.0000032551 | $0.0000032551 | $1 | - |
| Sep-26 2023 | $0.0000032551 | $0.0000032546 | $0.0000032558 | $0.0000032551 | - | - |
| Sep-25 2023 | $0.0000032546 | $0.0000032535 | $0.0000032555 | $0.0000032555 | $0 | - |
| Sep-24 2023 | $0.0000032563 | $0.0000032529 | $0.0000032563 | $0.0000032533 | $1 | - |
| Sep-23 2023 | $0.0000032534 | $0.0000032522 | $0.0000032537 | $0.0000032528 | $0 | - |
| Sep-22 2023 | $0.0000032521 | $0.0000032521 | $0.0000032566 | $0.0000032565 | $0 | - |
| Sep-21 2023 | $0.0000032567 | $0.000003256 | $0.0000033943 | $0.0000033943 | $12 | - |
| Sep-20 2023 | $0.0000033943 | $0.0000033941 | $0.0000061769 | $0.0000061759 | $1,056 | - |