Market Cap $2.46T
-3.06%
Volume 24h $217.11B
-4.44%
BTC % 54.33%
-0.38%
ETH % 9.49%
-1.26%
Coins
34.219
+6
Exchanges
885
Last update
1 minute ago
Monsta XRP (CVT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $6.702 | $6.702 | $6.702 | $6.702 | - | - |
| Apr-09 2025 | $6.702 | $6.702 | $6.702 | $6.702 | - | - |
| Apr-08 2025 | $6.702 | $6.702 | $6.702 | $6.702 | - | - |
| Apr-07 2025 | $6.702 | $6.702 | $6.702 | $6.702 | - | - |
| Apr-06 2025 | $6.702 | $6.702 | $6.702 | $6.702 | - | - |
| Apr-05 2025 | $6.702 | $6.702 | $6.702 | $6.702 | - | - |
| Apr-04 2025 | $6.702 | $6.702 | $6.702 | $6.702 | - | - |
| Apr-03 2025 | $6.702 | $6.702 | $6.702 | $6.702 | - | - |
| Apr-02 2025 | $6.702 | $6.702 | $6.702 | $6.702 | - | - |
| Apr-01 2025 | $6.702 | $6.702 | $6.702 | $6.702 | - | - |
| Mar-31 2025 | $6.702 | $6.702 | $6.702 | $6.702 | - | - |
| Mar-30 2025 | $6.702 | $6.702 | $6.702 | $6.702 | - | - |
| Mar-29 2025 | $6.702 | $6.702 | $6.702 | $6.702 | - | - |
| Mar-28 2025 | $6.702 | $6.702 | $6.702 | $6.702 | - | - |
| Mar-27 2025 | $6.702 | $6.702 | $6.702 | $6.702 | - | - |