Market Cap $2.59T
-0.64%
Volume 24h $173.69B
-9.38%
BTC % 54.06%
-0.07%
ETH % 9.88%
-0.81%
Coins
34.427
+11
Exchanges
885
Last update
1 minute ago
Monsta XRP (CVT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $6.702 | $6.702 | $6.702 | $6.702 | - | - |
| Apr-09 2025 | $6.702 | $6.702 | $6.702 | $6.702 | - | - |
| Apr-08 2025 | $6.702 | $6.702 | $6.702 | $6.702 | - | - |
| Apr-07 2025 | $6.702 | $6.702 | $6.702 | $6.702 | - | - |
| Apr-06 2025 | $6.702 | $6.702 | $6.702 | $6.702 | - | - |
| Apr-05 2025 | $6.702 | $6.702 | $6.702 | $6.702 | - | - |
| Apr-04 2025 | $6.702 | $6.702 | $6.702 | $6.702 | - | - |
| Apr-03 2025 | $6.702 | $6.702 | $6.702 | $6.702 | - | - |
| Apr-02 2025 | $6.702 | $6.702 | $6.702 | $6.702 | - | - |
| Apr-01 2025 | $6.702 | $6.702 | $6.702 | $6.702 | - | - |
| Mar-31 2025 | $6.702 | $6.702 | $6.702 | $6.702 | - | - |
| Mar-30 2025 | $6.702 | $6.702 | $6.702 | $6.702 | - | - |
| Mar-29 2025 | $6.702 | $6.702 | $6.702 | $6.702 | - | - |
| Mar-28 2025 | $6.702 | $6.702 | $6.702 | $6.702 | - | - |
| Mar-27 2025 | $6.702 | $6.702 | $6.702 | $6.702 | - | - |