Market Cap $2.59T
-0.89%
Volume 24h $161.30B
-29.48%
BTC % 55.04%
0.29%
ETH % 12.25%
-1.14%
Coins
29.357
+16
Exchanges
885
Last update
20 Seconds ago
Monsta XRP (CVT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $5.298 | $5.297 | $5.301 | $5.298 | - | - |
| Oct-29 2024 | $5.297 | $5.295 | $5.299 | $5.297 | $21 | - |
| Oct-28 2024 | $5.297 | $1.9976 | $5.297 | $5.094 | $3,500 | - |
| Oct-27 2024 | $5.094 | $5.092 | $5.096 | $5.093 | - | - |
| Oct-26 2024 | $5.094 | $3.9931 | $5.094 | $3.9934 | $1,719 | - |
| Oct-25 2024 | $3.9949 | $3.9902 | $4.5089 | $4.5076 | $975 | - |
| Oct-24 2024 | $4.5073 | $1.9975 | $4.5078 | $4.3951 | $4,714 | - |
| Oct-23 2024 | $4.3951 | $1.2682 | $4.4979 | $4.4978 | $30 | - |
| Oct-22 2024 | $4.4975 | $1.0993 | $4.5003 | $4.4975 | $1,181 | - |
| Oct-21 2024 | $4.5078 | $1.0992 | $4.5083 | $4.3483 | $1,091 | - |
| Oct-20 2024 | $4.3484 | $1.9995 | $4.3993 | $4.2990 | $280 | - |
| Oct-19 2024 | $4.2996 | $1.9998 | $4.4001 | $4.3993 | $471 | - |
| Oct-18 2024 | $4.3994 | $4.3983 | $4.5289 | $4.5283 | $137 | - |
| Oct-17 2024 | $4.5282 | $4.5278 | $4.5305 | $4.5288 | - | - |
| Oct-16 2024 | $4.5296 | $1.7997 | $4.5309 | $4.1992 | $1,728 | - |