Market Cap R45.83T 2.65%
Volume 24h R3.66T 32.93%
BTC % 50.15% -0.43%
ETH % 16.38% -0.3%
Coins 28.095 +23
Exchanges 885
Last update 1 minute ago
MonoX Protocol MONO

MonoX Protocol (MONO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-15 2024 R0.064319 R0.064298 R0.093944 R0.093929 R372 -
Jul-14 2024 R0.093916 R0.093915 R0.094311 R0.094273 R496 -
Jul-13 2024 R0.094283 R0.094257 R0.094297 R0.094297 - -
Jul-12 2024 R0.094275 R0.094251 R0.094367 R0.094281 - -
Jul-11 2024 R0.094278 R0.094245 R0.104787 R0.102903 R4,693 -
Jul-10 2024 R0.102895 R0.063552 R0.144279 R0.066995 R70,250 -
Jul-09 2024 R0.066988 R0.066983 R0.072411 R0.0724 R2,486 -
Jul-08 2024 R0.072403 R0.066803 R0.074956 R0.066803 R2,143 -
Jul-07 2024 R0.066795 R0.055954 R0.11012 R0.084892 R21,337 -
Jul-06 2024 R0.084873 R0.084852 R0.084924 R0.084877 - -
Jul-05 2024 R0.08486 R0.084855 R0.092107 R0.09207 R650 -
Jul-04 2024 R0.092041 R0.091984 R0.092053 R0.091984 - -
Jul-03 2024 R0.091984 R0.091936 R0.092003 R0.091936 - -
Jul-02 2024 R0.09194 R0.091934 R0.092002 R0.092002 - -
Jul-01 2024 R0.091994 R0.091936 R0.092033 R0.091936 R232 -

Historical and market price analysis of MonoX Protocol (MONO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 924 days, from day 01-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.05604 ZAR.