Market Cap $4.50T
0.91%
Volume 24h $376.78B
34.08%
BTC % 54.71%
0.31%
ETH % 12.11%
-0.24%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
Monkey Sol Inu (MSI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001254 | $0.00001254 | $0.00001283 | $0.00001283 | - | - |
| Oct-03 2025 | $0.00001283 | $0.00001108 | $0.00001283 | $0.00001108 | - | - |
| Oct-02 2025 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
| Oct-01 2025 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
| Sep-30 2025 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
| Sep-29 2025 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
| Sep-28 2025 | $0.00001108 | $0.00001108 | $0.00001182 | $0.00001182 | - | - |
| Sep-27 2025 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
| Sep-26 2025 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
| Sep-25 2025 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
| Sep-24 2025 | $0.00001182 | $0.00001182 | $0.00001223 | $0.00001223 | - | - |
| Sep-23 2025 | $0.00001223 | $0.00001223 | $0.00001368 | $0.00001368 | - | - |
| Sep-22 2025 | $0.00001368 | $0.00001368 | $0.00001368 | $0.00001368 | - | - |
| Sep-21 2025 | $0.00001368 | $0.00001358 | $0.00001368 | $0.00001358 | - | - |
| Sep-20 2025 | $0.00001358 | $0.00001358 | $0.00001384 | $0.00001384 | - | - |