Market Cap $3.19T
0.8%
Volume 24h $95.78B
BTC % 54.99%
-0.18%
ETH % 11.15%
-0.09%
Coins
33.868
+2
Exchanges
885
Last update
2 Minutes ago
Monkey Sol Inu (MSI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000096114 | $0.0000096114 | $0.00001019 | $0.0000097464 | - | - |
| Dec-25 2025 | $0.0000097664 | $0.0000097603 | $0.00001074 | $0.0000099544 | - | - |
| Dec-24 2025 | $0.0000113 | $0.0000084679 | $0.0000113 | $0.0000086873 | $1,087 | - |
| Dec-23 2025 | $0.0000086873 | $0.0000085448 | $0.0000093197 | $0.0000093197 | - | - |
| Dec-22 2025 | $0.0000093197 | $0.000009245 | $0.0000094262 | $0.000009245 | - | - |
| Dec-21 2025 | $0.0000091389 | $0.0000084021 | $0.0000091389 | $0.0000086632 | - | - |
| Dec-20 2025 | $0.00000865 | $0.0000085104 | $0.0000099187 | $0.0000085104 | $1,575 | - |
| Dec-19 2025 | $0.0000083966 | $0.0000083966 | $0.00001266 | $0.0000121 | $1,485 | - |
| Dec-18 2025 | $0.0000121 | $0.00001176 | $0.00001603 | $0.00001283 | $3,049 | - |
| Dec-17 2025 | $0.0000128 | $0.0000128 | $0.00002049 | $0.00002049 | $5,010 | - |
| Dec-16 2025 | $0.00002067 | $0.00001913 | $0.00003472 | $0.00002424 | - | - |
| Dec-15 2025 | $0.00002268 | $0.00001806 | $0.0000368 | $0.00002694 | $13,663 | - |
| Dec-14 2025 | $0.00003335 | $0.00001898 | $0.00007133 | $0.00005852 | $30,547 | - |
| Dec-13 2025 | $0.00005241 | $0.0000057606 | $0.00006675 | $0.0000057754 | $107,544 | - |
| Dec-12 2025 | $0.0000057565 | $0.0000055857 | $0.0000059019 | $0.0000055857 | $141 | - |