Market Cap $4.25T
1.83%
Volume 24h $316.91B
7.12%
BTC % 53.54%
-0.01%
ETH % 12.58%
0.71%
Coins
33.113
+16
Exchanges
885
Last update
3 Minutes ago
Monkey Sol Inu (MSI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001206 | $0.00001165 | $0.00001206 | $0.00001165 | $17 | - |
| Sep-09 2025 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | - |
| Sep-08 2025 | $0.00001165 | $0.00001131 | $0.00001165 | $0.00001131 | - | - |
| Sep-07 2025 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | - |
| Sep-06 2025 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | - |
| Sep-05 2025 | $0.00001131 | $0.00001131 | $0.00001155 | $0.00001155 | - | - |
| Sep-04 2025 | $0.00001155 | $0.00001155 | $0.00001168 | $0.00001168 | - | - |
| Sep-03 2025 | $0.00001168 | $0.00001125 | $0.00001168 | $0.00001125 | - | - |
| Sep-02 2025 | $0.00001121 | $0.00001115 | $0.00001121 | $0.00001115 | - | - |
| Sep-01 2025 | $0.00001115 | $0.00001115 | $0.00001115 | $0.00001115 | - | - |
| Aug-31 2025 | $0.00001115 | $0.00001115 | $0.00001115 | $0.00001115 | - | - |
| Aug-30 2025 | $0.00001115 | $0.00001115 | $0.0000113 | $0.0000113 | - | - |
| Aug-29 2025 | $0.0000113 | $0.0000113 | $0.00001191 | $0.00001191 | - | - |
| Aug-28 2025 | $0.00001191 | $0.00001185 | $0.00001191 | $0.00001185 | - | - |
| Aug-27 2025 | $0.00001185 | $0.00001104 | $0.00001245 | $0.00001104 | - | - |