Market Cap $3.48T
0.1%
Volume 24h $121.71B
-7.57%
BTC % 54.82%
0.01%
ETH % 11.61%
0.86%
Coins
34.058
+1
Exchanges
885
Last update
14 Seconds ago
Monkey Sol Inu (MSI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00001089 | $0.00001089 | $0.00001206 | $0.00001206 | - | - |
| Jan-16 2026 | $0.00001206 | $0.00001194 | $0.00001229 | $0.00001225 | - | - |
| Jan-15 2026 | $0.00001225 | $0.00001225 | $0.00001562 | $0.00001562 | - | - |
| Jan-14 2026 | $0.00001562 | $0.00001522 | $0.00001562 | $0.00001522 | - | - |
| Jan-13 2026 | $0.00001522 | $0.00001494 | $0.00001525 | $0.00001514 | - | - |
| Jan-12 2026 | $0.00001514 | $0.00001513 | $0.00001557 | $0.00001513 | - | - |
| Jan-11 2026 | $0.00001513 | $0.00001494 | $0.00001513 | $0.00001507 | - | - |
| Jan-10 2026 | $0.00001536 | $0.00001518 | $0.00001577 | $0.00001577 | - | - |
| Jan-09 2026 | $0.00001577 | $0.00001359 | $0.00001577 | $0.00001367 | $528 | - |
| Jan-08 2026 | $0.00001367 | $0.00001359 | $0.00001371 | $0.00001371 | - | - |
| Jan-07 2026 | $0.00001371 | $0.00001371 | $0.00001474 | $0.00001409 | - | - |
| Jan-06 2026 | $0.00001407 | $0.00001067 | $0.00001431 | $0.00001084 | - | - |
| Jan-05 2026 | $0.00001054 | $0.0000090914 | $0.00001054 | $0.0000090914 | $522 | - |
| Jan-04 2026 | $0.0000090914 | $0.0000090914 | $0.000009277 | $0.000009277 | $43 | - |
| Jan-03 2026 | $0.000009277 | $0.000008643 | $0.000009277 | $0.000008643 | - | - |