Market Cap Rp41,214.01T -2.15%
Volume 24h Rp3,057.92T 15.74%
BTC % 50.95% -0.35%
ETH % 17.1% 3.74%
Coins 27.726 +25
Exchanges 885
Last update 3 Minutes ago
Monkey King WUKONG

Monkey King (WUKONG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-31 2023 Rp0.461774 Rp0.461774 Rp0.461774 Rp0.461774 - -
Oct-30 2023 Rp0.461774 Rp0.461774 Rp0.461774 Rp0.461774 - -
Oct-29 2023 Rp0.461774 Rp0.461774 Rp0.461774 Rp0.461774 - -
Oct-28 2023 Rp0.461774 Rp0.461774 Rp0.461774 Rp0.461774 - -
Oct-27 2023 Rp0.461774 Rp0.461774 Rp0.461774 Rp0.461774 - -
Oct-26 2023 Rp0.461774 Rp0.461774 Rp0.461774 Rp0.461774 - -
Oct-25 2023 Rp0.461774 Rp0.461774 Rp0.461774 Rp0.461774 - -
Oct-24 2023 Rp0.461774 Rp0.46155 Rp0.461999 Rp0.461927 - -
Oct-23 2023 Rp0.462597 Rp0.461917 Rp0.462597 Rp0.461953 Rp269,690,505 -
Oct-22 2023 Rp0.461986 Rp0.461986 Rp0.462148 Rp0.462059 Rp408,891,305 -
Oct-21 2023 Rp0.462106 Rp0.462023 Rp0.46214 Rp0.462088 Rp398,449,243 -
Oct-20 2023 Rp0.462109 Rp0.461957 Rp0.462276 Rp0.462116 Rp444,171,308 -
Oct-19 2023 Rp0.462079 Rp0.461891 Rp0.462184 Rp0.461955 Rp368,187,976 -
Oct-18 2023 Rp0.461917 Rp0.461917 Rp0.462173 Rp0.461991 Rp401,421,269 -
Oct-17 2023 Rp0.462009 Rp0.461761 Rp0.462134 Rp0.462005 Rp582,621,957 -

Historical and market price analysis of Monkey King (WUKONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 416 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16390.4 IDR.