Market Cap $3.44T
6.27%
Volume 24h $370.52B
43.77%
BTC % 59.3%
-2.56%
ETH % 8.34%
14.62%
Coins
31.790
+16
Exchanges
885
Last update
3 Minutes ago
Monkey Inu (MONKEYINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-25 2023 | $0.0000018912 | $0.0000018912 | $0.0000018912 | $0.0000018912 | - | - |
| Jul-24 2023 | $0.0000018912 | $0.0000018912 | $0.0000018912 | $0.0000018912 | - | - |
| Jul-23 2023 | $0.0000018912 | $0.0000018912 | $0.0000018912 | $0.0000018912 | - | - |
| Jul-22 2023 | $0.0000018912 | $0.0000018912 | $0.0000018912 | $0.0000018912 | - | - |
| Jul-21 2023 | $0.0000018912 | $0.0000018912 | $0.0000018912 | $0.0000018912 | - | - |
| Jul-20 2023 | $0.0000018912 | $0.0000018912 | $0.0000018912 | $0.0000018912 | - | - |
| Jul-19 2023 | $0.0000018912 | $0.0000018795 | $0.0000019024 | $0.0000018795 | - | - |
| Jul-18 2023 | $0.0000018767 | $0.0000018672 | $0.0000019137 | $0.0000019137 | $19 | - |
| Jul-17 2023 | $0.0000019137 | $0.0000019026 | $0.0000019172 | $0.0000019068 | - | - |
| Jul-16 2023 | $0.0000019232 | $0.0000019232 | $0.0000019838 | $0.0000019838 | $2 | - |
| Jul-15 2023 | $0.0000019813 | $0.0000019505 | $0.0000019856 | $0.0000019505 | $2 | - |
| Jul-14 2023 | $0.0000019421 | $0.0000019061 | $0.0000019555 | $0.0000019061 | $3 | - |
| Jul-13 2023 | $0.0000019061 | $0.0000019061 | $0.0000019061 | $0.0000019061 | - | - |
| Jul-12 2023 | $0.0000019061 | $0.0000019061 | $0.0000019061 | $0.0000019061 | - | - |
| Jul-11 2023 | $0.0000019061 | $0.0000019061 | $0.0000019061 | $0.0000019061 | - | - |