Market Cap CHF2.07T -0.13%
Volume 24h CHF105.90B -11.59%
BTC % 50.04% -0.79%
ETH % 16.4% 1.52%
Coins 28.033 +21
Exchanges 885
Last update 3 Minutes ago
MONKEE MONKEE

MONKEE (MONKEE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-08 2023 CHF0.00000000002310093024656 CHF0.00000000002310093024656 CHF0.00000000002310093024656 CHF0.00000000002310093024656 - -
Sep-07 2023 CHF0.00000000002310093024656 CHF0.00000000002310093024656 CHF0.00000000002310093024656 CHF0.00000000002310093024656 - -
Sep-06 2023 CHF0.00000000002310093024656 CHF0.00000000002310093024656 CHF0.00000000002310093024656 CHF0.00000000002310093024656 - -
Sep-05 2023 CHF0.00000000002310093024656 CHF0.00000000002310093024656 CHF0.00000000002310093024656 CHF0.00000000002310093024656 - -
Sep-04 2023 CHF0.00000000002310093024656 CHF0.00000000002310093024656 CHF0.00000000002310093024656 CHF0.00000000002310093024656 - -
Sep-03 2023 CHF0.00000000002310093024656 CHF0.00000000002310093024656 CHF0.00000000002310093024656 CHF0.00000000002310093024656 - -
Sep-02 2023 CHF0.00000000002310093024656 CHF0.00000000002310093024656 CHF0.00000000002310093024656 CHF0.00000000002310093024656 - -
Sep-01 2023 CHF0.000000000023081618752853 CHF0.00000000002278754298968 CHF0.000000000023415348097918 CHF0.000000000023063748911194 CHF98 -
Aug-31 2023 CHF0.000000000023012924658969 CHF0.000000000022958216398186 CHF0.000000000023846321055835 CHF0.000000000023450759276891 CHF59 -
Aug-30 2023 CHF0.000000000023450759276891 CHF0.000000000023450759276891 CHF0.000000000023450759276891 CHF0.000000000023450759276891 - -
Aug-29 2023 CHF0.000000000023450759276891 CHF0.000000000023450759276891 CHF0.000000000023450759276891 CHF0.000000000023450759276891 - -
Aug-28 2023 CHF0.000000000023450759276891 CHF0.000000000023450759276891 CHF0.000000000023450759276891 CHF0.000000000023450759276891 - -
Aug-27 2023 CHF0.000000000023450759276891 CHF0.000000000023450759276891 CHF0.000000000023450759276891 CHF0.000000000023450759276891 - -
Aug-26 2023 CHF0.000000000023450759276891 CHF0.000000000023450759276891 CHF0.000000000023450759276891 CHF0.000000000023450759276891 - -
Aug-25 2023 CHF0.000000000023465467174529 CHF0.000000000023322046902827 CHF0.000000000025014897223671 CHF0.000000000025014897223671 CHF12 -

Historical and market price analysis of MONKEE (MONKEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 78 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89834 CHF.