Market Cap CA$3.31T -1.15%
Volume 24h CA$127.22B -31.6%
BTC % 49.75% 0.46%
ETH % 16.84% -0.41%
Coins 27.889 +8
Exchanges 885
Last update 3 Minutes ago
MONKEE MONKEE

MONKEE (MONKEE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-08 2023 CA$0.00000000003521558533089 CA$0.00000000003521558533089 CA$0.00000000003521558533089 CA$0.00000000003521558533089 - -
Sep-07 2023 CA$0.00000000003521558533089 CA$0.00000000003521558533089 CA$0.00000000003521558533089 CA$0.00000000003521558533089 - -
Sep-06 2023 CA$0.00000000003521558533089 CA$0.00000000003521558533089 CA$0.00000000003521558533089 CA$0.00000000003521558533089 - -
Sep-05 2023 CA$0.00000000003521558533089 CA$0.00000000003521558533089 CA$0.00000000003521558533089 CA$0.00000000003521558533089 - -
Sep-04 2023 CA$0.00000000003521558533089 CA$0.00000000003521558533089 CA$0.00000000003521558533089 CA$0.00000000003521558533089 - -
Sep-03 2023 CA$0.00000000003521558533089 CA$0.00000000003521558533089 CA$0.00000000003521558533089 CA$0.00000000003521558533089 - -
Sep-02 2023 CA$0.00000000003521558533089 CA$0.00000000003521558533089 CA$0.00000000003521558533089 CA$0.00000000003521558533089 - -
Sep-01 2023 CA$0.000000000035186146449111 CA$0.000000000034737850643651 CA$0.000000000035694891079875 CA$0.000000000035158905254619 CA$150 -
Aug-31 2023 CA$0.000000000035081427604499 CA$0.000000000034998029083083 CA$0.000000000036351876093588 CA$0.000000000035748872689337 CA$90 -
Aug-30 2023 CA$0.000000000035748872689337 CA$0.000000000035748872689337 CA$0.000000000035748872689337 CA$0.000000000035748872689337 - -
Aug-29 2023 CA$0.000000000035748872689337 CA$0.000000000035748872689337 CA$0.000000000035748872689337 CA$0.000000000035748872689337 - -
Aug-28 2023 CA$0.000000000035748872689337 CA$0.000000000035748872689337 CA$0.000000000035748872689337 CA$0.000000000035748872689337 - -
Aug-27 2023 CA$0.000000000035748872689337 CA$0.000000000035748872689337 CA$0.000000000035748872689337 CA$0.000000000035748872689337 - -
Aug-26 2023 CA$0.000000000035748872689337 CA$0.000000000035748872689337 CA$0.000000000035748872689337 CA$0.000000000035748872689337 - -
Aug-25 2023 CA$0.000000000035771293744194 CA$0.000000000035552660608541 CA$0.000000000038133280275794 CA$0.000000000038133280275794 CA$18 -

Historical and market price analysis of MONKEE (MONKEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 78 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36945 CAD.