Market Cap Tk266.81T 3.19%
Volume 24h Tk13.25T
BTC % 50.12% -0.75%
ETH % 16.13% -0.24%
Coins 27.988 +3
Exchanges 885
Last update 3 Minutes ago
Monke MONKE

Monke (MONKE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-06 2023 Tk0.0000038438 Tk0.0000038438 Tk0.0000038438 Tk0.0000038438 - -
Oct-05 2023 Tk0.0000038438 Tk0.0000038438 Tk0.0000038438 Tk0.0000038438 - -
Oct-04 2023 Tk0.0000038438 Tk0.0000038438 Tk0.0000038438 Tk0.0000038438 - -
Oct-03 2023 Tk0.0000038438 Tk0.0000038438 Tk0.0000038438 Tk0.0000038438 - -
Oct-02 2023 Tk0.0000038438 Tk0.0000038438 Tk0.0000038438 Tk0.0000038438 - -
Oct-01 2023 Tk0.0000038438 Tk0.0000038438 Tk0.0000038438 Tk0.0000038438 - -
Sep-30 2023 Tk0.0000038438 Tk0.0000038241 Tk0.0000038458 Tk0.0000038241 - -
Sep-29 2023 Tk0.0000038244 Tk0.0000036167 Tk0.0000038259 Tk0.0000036167 Tk3,171 -
Sep-28 2023 Tk0.0000036167 Tk0.0000036167 Tk0.0000036167 Tk0.0000036167 - -
Sep-27 2023 Tk0.0000036167 Tk0.0000036167 Tk0.0000036167 Tk0.0000036167 - -
Sep-26 2023 Tk0.0000036167 Tk0.0000036076 Tk0.0000036232 Tk0.0000036114 - -
Sep-25 2023 Tk0.0000036085 Tk0.0000035302 Tk0.00000389 Tk0.0000035498 Tk228,817 -
Sep-24 2023 Tk0.0000035729 Tk0.0000035668 Tk0.000003614 Tk0.000003614 Tk730 -
Sep-23 2023 Tk0.000003611 Tk0.0000035992 Tk0.000003646 Tk0.000003646 Tk35,294 -
Sep-22 2023 Tk0.0000036401 Tk0.0000036357 Tk0.0000036695 Tk0.0000036357 Tk3,155 -

Historical and market price analysis of Monke (MONKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 154 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.1988 BDT.