Market Cap $3.38T
4.37%
Volume 24h $268.85B
-9.64%
BTC % 60.99%
-0.31%
ETH % 8.37%
2.38%
Coins
32.219
+8
Exchanges
885
Last update
1 minute ago
Monke (MONKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-29 2025 | $0.000000000012419861645647 | $0.000000000012419861645647 | $0.000000000012419861645647 | $0.000000000012419861645647 | $37 | - |
| Jan-28 2025 | $0.000000000012419861645647 | $0.000000000012419861645647 | $0.000000000012819720530827 | $0.000000000012819720530827 | $42 | - |
| Jan-24 2025 | $0.000000000013187303765624 | $0.000000000013187303765624 | $0.000000000013187303765624 | $0.000000000013187303765624 | $56 | - |
| Jan-23 2025 | $0.000000000013187303765624 | $0.000000000013187303765624 | $0.000000000013187303765624 | $0.000000000013187303765624 | $56 | - |
| Jan-20 2025 | $0.000000000013879633770083 | $0.000000000013879633770083 | $0.000000000013879633770083 | $0.000000000013879633770083 | $14 | - |
| Jan-19 2025 | $0.000000000013879633770083 | $0.000000000013879633770083 | $0.000000000013879633770083 | $0.000000000013879633770083 | $14 | - |
| Jan-17 2025 | $0.000000000014157080639614 | $0.000000000014157080639614 | $0.000000000014157080639614 | $0.000000000014157080639614 | $10 | - |
| Jan-16 2025 | $0.000000000014157080639614 | $0.000000000014157080639614 | $0.000000000014485423492802 | $0.000000000014485423492802 | $70 | - |
| Jan-15 2025 | $0.000000000014485423492802 | $0.000000000014485423492802 | $0.000000000014485423492802 | $0.000000000014485423492802 | $3 | - |
| Jan-13 2025 | $0.000000000014540331670966 | $0.000000000014540331670966 | $0.000000000014540331670966 | $0.000000000014540331670966 | $26 | - |
| Jan-12 2025 | $0.000000000014540331670966 | $0.000000000014540331670966 | $0.000000000014540331670966 | $0.000000000014540331670966 | $26 | - |
| Jan-11 2025 | $0.000000000014103432575061 | $0.000000000014103432575061 | $0.000000000014841537102298 | $0.000000000014841537102298 | $34 | - |
| Jan-10 2025 | $0.000000000014841537102298 | $0.000000000014841537102298 | $0.000000000014841537102298 | $0.000000000014841537102298 | $149 | - |
| Jan-08 2025 | $0.00000000001782401353773 | $0.00000000001782401353773 | $0.00000000001782401353773 | $0.00000000001782401353773 | $18 | - |
| Jan-07 2025 | $0.00000000001782401353773 | $0.000000000017390405831648 | $0.00000000001782401353773 | $0.000000000017390405831648 | $18 | - |