Market Cap CN¥16.55T 0.26%
Volume 24h CN¥890.40B -7.15%
BTC % 49.8% 0.04%
ETH % 16.43% -0.24%
Coins 28.051 +14
Exchanges 885
Last update 1 minute ago
Monke MONKE

Monke (MONKE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-11 2024 CN¥0.0000003669 CN¥0.0000003449 CN¥0.0000004282 CN¥0.0000003527 CN¥76,470 -
Jul-10 2024 CN¥0.0000003527 CN¥0.000000351 CN¥0.0000003877 CN¥0.0000003877 CN¥31,322 -
Jul-09 2024 CN¥0.0000003966 CN¥0.0000003879 CN¥0.0000003981 CN¥0.0000003889 CN¥7,264 -
Jul-08 2024 CN¥0.0000003889 CN¥0.0000003665 CN¥0.0000003976 CN¥0.0000003976 CN¥31,532 -
Jul-07 2024 CN¥0.0000003976 CN¥0.0000003847 CN¥0.0000004652 CN¥0.0000003939 CN¥147,270 -
Jul-06 2024 CN¥0.0000003939 CN¥0.0000003177 CN¥0.0000003939 CN¥0.0000003181 CN¥101,329 -
Jul-05 2024 CN¥0.0000003181 CN¥0.000000281 CN¥0.0000003942 CN¥0.0000003928 CN¥223,452 -
Jul-04 2024 CN¥0.0000004056 CN¥0.0000004019 CN¥0.0000004543 CN¥0.0000004342 CN¥44,805 -
Jul-03 2024 CN¥0.0000004342 CN¥0.0000004342 CN¥0.0000004558 CN¥0.0000004558 CN¥28,910 -
Jul-02 2024 CN¥0.0000004589 CN¥0.0000004589 CN¥0.0000004945 CN¥0.0000004912 CN¥59,627 -
Jul-01 2024 CN¥0.0000004851 CN¥0.0000004679 CN¥0.0000005769 CN¥0.0000005704 CN¥127,887 -
Jun-30 2024 CN¥0.0000005704 CN¥0.0000005572 CN¥0.0000006249 CN¥0.0000006249 CN¥237,805 -
Jun-29 2024 CN¥0.0000007403 CN¥0.0000005638 CN¥0.0000007546 CN¥0.0000005695 CN¥148,062 -
Jun-28 2024 CN¥0.0000005695 CN¥0.0000005517 CN¥0.0000005744 CN¥0.0000005541 CN¥51,011 -
Jun-27 2024 CN¥0.0000005538 CN¥0.0000005201 CN¥0.0000005837 CN¥0.0000005201 CN¥95,665 -

Historical and market price analysis of Monke (MONKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 64 days, from day 05-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2504 CNY.