Market Cap $3.99T
2.21%
Volume 24h $375.30B
-37.66%
BTC % 59.25%
-0.77%
ETH % 9.58%
3.44%
Coins
32.440
+19
Exchanges
885
Last update
2 Minutes ago
MONGY (MONGY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00003459 | $0.00003459 | $0.00003577 | $0.00003577 | - | - |
| Jul-14 2025 | $0.00003577 | $0.00003577 | $0.00003732 | $0.00003732 | - | - |
| Jul-13 2025 | $0.00003732 | $0.00003685 | $0.00003732 | $0.00003685 | - | - |
| Jul-12 2025 | $0.00003685 | $0.00003669 | $0.00004385 | $0.00004385 | - | - |
| Jul-11 2025 | $0.00004385 | $0.00004258 | $0.00004385 | $0.00004258 | - | - |
| Jul-10 2025 | $0.00004258 | $0.00004207 | $0.00004258 | $0.00004207 | - | - |
| Jul-09 2025 | $0.00004207 | $0.00004089 | $0.00004219 | $0.00004089 | - | - |
| Jul-08 2025 | $0.00004089 | $0.00004089 | $0.00004141 | $0.00004141 | - | - |
| Jul-07 2025 | $0.00004141 | $0.00004141 | $0.00004249 | $0.00004249 | - | - |
| Jul-06 2025 | $0.00004249 | $0.00004249 | $0.00004385 | $0.00004362 | - | - |
| Jul-05 2025 | $0.00004362 | $0.00004355 | $0.00004502 | $0.00004502 | - | - |
| Jul-04 2025 | $0.00004502 | $0.00004502 | $0.00004562 | $0.00004562 | - | - |
| Jul-03 2025 | $0.00004562 | $0.00004535 | $0.00004562 | $0.00004535 | - | - |
| Jul-02 2025 | $0.00004548 | $0.00004537 | $0.00004633 | $0.00004578 | - | - |
| Jul-01 2025 | $0.00004578 | $0.00004565 | $0.00004756 | $0.00004639 | - | - |