Market Cap Tk304.31T 3.7%
Volume 24h Tk17.44T 4.95%
BTC % 50.66% 0.61%
ETH % 16.21% -0.67%
Coins 28.146 +11
Exchanges 885
Last update 2 Minutes ago
MoneyShow MYS

MoneyShow (MYS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-17 2022 Tk0.00050934 Tk0.00013665 Tk0.0012029 Tk0.00031003 - -
Aug-16 2022 Tk0.00031002 Tk0.000000007392424451449265 Tk0.035241 Tk0.035241 - -
Aug-15 2022 Tk0.035241 Tk0.035241 Tk0.035241 Tk0.035241 - -
Aug-14 2022 Tk0.035241 Tk0.035241 Tk0.035241 Tk0.035241 - -
Aug-13 2022 Tk0.035241 Tk0.035241 Tk0.035241 Tk0.035241 - -
Aug-12 2022 Tk0.035241 Tk0.035241 Tk0.035241 Tk0.035241 - -
Aug-11 2022 Tk0.035241 Tk0.035241 Tk0.035241 Tk0.035241 - -
Aug-10 2022 Tk0.035241 Tk0.035231 Tk0.035246 Tk0.035233 - -
Aug-09 2022 Tk0.035233 Tk0.03523 Tk0.035235 Tk0.035232 - -
Aug-08 2022 Tk0.035232 Tk0.03523 Tk0.05411 Tk0.054071 - -
Aug-07 2022 Tk0.054068 Tk0.023485 Tk0.054099 Tk0.023487 - -
Aug-06 2022 Tk0.023487 Tk0.023485 Tk0.046976 Tk0.04697 - -
Aug-05 2022 Tk0.04697 Tk0.04697 Tk0.046976 Tk0.046974 - -
Aug-04 2022 Tk0.046974 Tk0.046971 Tk0.046982 Tk0.046978 - -
Aug-03 2022 Tk0.046978 Tk0.046974 Tk0.046981 Tk0.046975 - -

Historical and market price analysis of MoneyShow (MYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 230 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.