Market Cap CA$3.47T -1.26%
Volume 24h CA$202.17B -27.89%
BTC % 50.46% 0.11%
ETH % 16.36% 0%
Coins 28.119 +20
Exchanges 885
Last update 1 minute ago
MoneyByte MON

MoneyByte (MON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-17 2024 CA$0.030749 CA$0.030662 CA$0.089981 CA$0.088862 CA$6 -
Jul-16 2024 CA$0.087949 CA$0.039417 CA$0.088261 CA$0.051532 CA$0 -
Jul-15 2024 CA$0.05124 CA$0.049933 CA$0.084069 CA$0.084069 - -
Jul-14 2024 CA$0.082384 CA$0.076936 CA$0.082384 CA$0.078286 CA$0 -
Jul-13 2024 CA$0.079405 CA$0.076334 CA$0.082054 CA$0.078221 CA$0 -
Jul-12 2024 CA$0.080194 CA$0.02713 CA$0.080917 CA$0.027464 CA$0 -
Jul-11 2024 CA$0.027405 CA$0.027399 CA$0.028124 CA$0.027537 CA$3 -
Jul-10 2024 CA$0.027607 CA$0.027478 CA$0.032339 CA$0.031561 CA$63 -
Jul-09 2024 CA$0.031666 CA$0.026606 CA$0.036111 CA$0.027048 CA$154 -
Jul-08 2024 CA$0.027171 CA$0.026935 CA$0.03629 CA$0.035079 CA$94 -
Jul-07 2024 CA$0.035484 CA$0.035484 CA$0.056754 CA$0.056716 CA$3 -
Jul-06 2024 CA$0.05692 CA$0.054249 CA$0.075741 CA$0.075741 - -
Jul-05 2024 CA$0.076026 CA$0.025907 CA$0.076026 CA$0.02727 CA$9 -
Jul-04 2024 CA$0.02772 CA$0.027351 CA$0.028886 CA$0.028886 CA$14 -
Jul-03 2024 CA$0.028854 CA$0.028594 CA$0.088992 CA$0.051945 CA$15 -

Historical and market price analysis of MoneyByte (MON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 446 days, from day 04-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36749 CAD.