Market Cap AU$3.65T 1.21%
Volume 24h AU$120.64B -10.05%
BTC % 49.96% 0.42%
ETH % 16.82% -0.05%
Coins 27.891 +2
Exchanges 885
Last update 1 minute ago
MoneyByte MON

MoneyByte (MON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-29 2024 AU$0.069049 AU$0.067336 AU$0.115211 AU$0.115211 - -
Jun-28 2024 AU$0.1153 AU$0.101025 AU$0.1153 AU$0.10302 AU$0 -
Jun-27 2024 AU$0.102973 AU$0.063059 AU$0.10332 AU$0.063378 AU$0 -
Jun-26 2024 AU$0.061693 AU$0.059885 AU$0.062525 AU$0.062029 - -
Jun-25 2024 AU$0.061532 AU$0.061477 AU$0.089587 AU$0.088563 - -
Jun-24 2024 AU$0.094507 AU$0.093568 AU$0.101195 AU$0.101195 AU$0 -
Jun-23 2024 AU$0.101195 AU$0.054037 AU$0.101291 AU$0.054216 AU$0 -
Jun-22 2024 AU$0.054192 AU$0.054161 AU$0.066821 AU$0.065703 - -
Jun-21 2024 AU$0.065705 AU$0.054325 AU$0.066722 AU$0.066338 - -
Jun-20 2024 AU$0.066254 AU$0.0544 AU$0.07195 AU$0.071674 - -
Jun-19 2024 AU$0.071692 AU$0.055013 AU$0.072351 AU$0.072351 - -
Jun-18 2024 AU$0.072482 AU$0.054259 AU$0.072974 AU$0.062432 - -
Jun-17 2024 AU$0.062662 AU$0.061422 AU$0.074263 AU$0.074263 AU$0 -
Jun-16 2024 AU$0.073368 AU$0.05542 AU$0.073591 AU$0.055488 - -
Jun-15 2024 AU$0.055497 AU$0.055295 AU$0.073171 AU$0.073123 - -

Historical and market price analysis of MoneyByte (MON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 428 days, from day 04-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49521 AUD.