Market Cap $3.44T
-0.31%
Volume 24h $324.45B
22.18%
BTC % 55.18%
0.39%
ETH % 10.99%
-0.27%
Coins
33.672
+2
Exchanges
885
Last update
50 Seconds ago
MONEYBEE (MONEYBEE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-19 2025 | $0.00002443 | $0.00002443 | $0.00002443 | $0.00002443 | $4 | - |
| Feb-18 2025 | $0.00002443 | $0.00002443 | $0.00002443 | $0.00002443 | $4 | - |
| Feb-17 2025 | $0.00002421 | $0.00002421 | $0.00002421 | $0.00002421 | $0 | - |
| Feb-16 2025 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | $9 | - |
| Feb-15 2025 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | $9 | - |
| Feb-14 2025 | $0.00002492 | $0.00002492 | $0.00002492 | $0.00002492 | $1 | - |
| Feb-13 2025 | $0.00002492 | $0.00002492 | $0.00002516 | $0.00002516 | $1 | - |
| Feb-12 2025 | $0.00002516 | $0.00002516 | $0.00002591 | $0.00002591 | $408 | - |
| Feb-10 2025 | $0.00002615 | $0.00002615 | $0.00002615 | $0.00002615 | $126 | - |
| Feb-09 2025 | $0.00002615 | $0.00002615 | $0.00002644 | $0.00002644 | $126 | - |
| Feb-08 2025 | $0.00002644 | $0.00002644 | $0.00002644 | $0.00002644 | $0 | - |
| Feb-07 2025 | $0.00002711 | $0.00002711 | $0.00002711 | $0.00002711 | $53 | - |
| Feb-06 2025 | $0.00002872 | $0.00002872 | $0.00003199 | $0.00003191 | $444 | - |
| Feb-05 2025 | $0.00003191 | $0.00003069 | $0.00003191 | $0.00003069 | $1 | - |
| Feb-04 2025 | $0.00003069 | $0.00002765 | $0.00003218 | $0.00002979 | $622 | - |