Market Cap $2.57T
-0.9%
Volume 24h $147.48B
18.96%
BTC % 51.79%
0.07%
ETH % 15.08%
-0.19%
Coins
28.271
+10
Exchanges
885
Last update
1 minute ago
Money ($$$) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-27 2018 | $0.00040907 | $0.000408 | $0.00041339 | $0.00041097 | $52 | $18,858 |
| Nov-26 2018 | $0.00040876 | $0.00040425 | $0.00050648 | $0.00044191 | $56 | $20,277 |
| Nov-25 2018 | $0.00044215 | $0.00039725 | $0.00046323 | $0.00042845 | $22 | $19,660 |
| Nov-24 2018 | $0.00042975 | $0.00042629 | $0.0005633 | $0.00042803 | $276 | $19,641 |
| Nov-23 2018 | $0.0004292 | $0.00039292 | $0.00053998 | $0.00053998 | $65 | $24,778 |
| Nov-22 2018 | $0.00054152 | $0.00047888 | $0.00066433 | $0.00050247 | $133 | $23,056 |
| Nov-21 2018 | $0.00050292 | $0.00045349 | $0.00058438 | $0.0005664 | $9 | $25,990 |
| Nov-20 2018 | $0.00056546 | $0.00042875 | $0.00056581 | $0.00053736 | $105 | $24,658 |
| Nov-19 2018 | $0.0005387 | $0.00049774 | $0.00066791 | $0.00066684 | $22 | $30,599 |
| Nov-18 2018 | $0.0006665 | $0.00043638 | $0.0008299 | $0.00049856 | $342 | $22,877 |
| Nov-17 2018 | $0.00049832 | $0.00049582 | $0.00049983 | $0.00049911 | $7 | $22,902 |
| Nov-16 2018 | $0.00049918 | $0.00045586 | $0.00066933 | $0.00050883 | $114 | $23,348 |
| Nov-15 2018 | $0.00050765 | $0.00045498 | $0.00060257 | $0.00048352 | $126 | $22,187 |
| Nov-14 2018 | $0.00048264 | $0.00047073 | $0.00057262 | $0.00056985 | $25 | $26,148 |
| Nov-13 2018 | $0.00056985 | $0.00056985 | $0.00057388 | $0.00057311 | $76 | $26,298 |