Market Cap $4.12T
0.08%
Volume 24h $341.45B
-8.79%
BTC % 54.8%
-0.47%
ETH % 12.5%
0.88%
Coins
32.833
+19
Exchanges
885
Last update
3 Minutes ago
Moneta (MNTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2024 | $0.00801996 | $0.00801996 | $0.00801996 | $0.00801996 | - | - |
| Dec-11 2024 | $0.00801996 | $0.00801996 | $0.00801996 | $0.00801996 | $533 | - |
| Dec-10 2024 | $0.00801996 | $0.00801996 | $0.00938826 | $0.00938826 | $533 | - |
| Dec-09 2024 | $0.00938826 | $0.00938826 | $0.00938826 | $0.00938826 | $21 | - |
| Dec-07 2024 | $0.00926605 | $0.00926605 | $0.00926605 | $0.00926605 | $86 | - |
| Dec-06 2024 | $0.00926605 | $0.00926605 | $0.00926605 | $0.00926605 | $86 | - |
| Dec-04 2024 | $0.00876677 | $0.00876677 | $0.00876677 | $0.00876677 | $261 | - |
| Dec-03 2024 | $0.00876677 | $0.00876677 | $0.00921779 | $0.00921779 | $261 | - |
| Dec-02 2024 | $0.00921779 | $0.00921779 | $0.00940345 | $0.00929008 | $440 | - |
| Dec-01 2024 | $0.00929008 | $0.00923453 | $0.00929008 | $0.00923453 | $9 | - |
| Nov-30 2024 | $0.00923453 | $0.00923453 | $0.0096713 | $0.0096713 | $160 | - |
| Nov-29 2024 | $0.0096713 | $0.0096713 | $0.0096713 | $0.0096713 | $621 | - |
| Nov-28 2024 | $0.010806 | $0.010806 | $0.010806 | $0.010806 | - | - |
| Nov-27 2024 | $0.010768 | $0.010768 | $0.011891 | $0.011891 | $1,111 | - |
| Nov-26 2024 | $0.011891 | $0.011891 | $0.014896 | $0.014754 | $1,281 | - |