Market Cap NZ$4.33T 0.12%
Volume 24h NZ$164.56B -62.94%
BTC % 50.74% 0.29%
ETH % 16.15% -0.43%
Coins 28.148 +4
Exchanges 885
Last update 2 Minutes ago
Mones MONES

Mones (MONES) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-19 2023 NZ$0.00002812 NZ$0.00002812 NZ$0.00002812 NZ$0.00002812 - -
Jun-18 2023 NZ$0.00002812 NZ$0.00002812 NZ$0.00002812 NZ$0.00002812 - -
Jun-17 2023 NZ$0.00002812 NZ$0.00002812 NZ$0.00002812 NZ$0.00002812 - -
Jun-16 2023 NZ$0.00002812 NZ$0.00002812 NZ$0.00002812 NZ$0.00002812 - -
Jun-15 2023 NZ$0.00002812 NZ$0.00002812 NZ$0.00002812 NZ$0.00002812 - -
Jun-14 2023 NZ$0.00002812 NZ$0.00002812 NZ$0.00002812 NZ$0.00002812 - -
Jun-13 2023 NZ$0.00002812 NZ$0.00002812 NZ$0.00002812 NZ$0.00002812 - -
Jun-12 2023 NZ$0.00002812 NZ$0.0000281 NZ$0.0000296 NZ$0.0000296 NZ$223 -
Jun-11 2023 NZ$0.0000296 NZ$0.0000296 NZ$0.0000296 NZ$0.0000296 - -
Jun-10 2023 NZ$0.0000296 NZ$0.00002958 NZ$0.00003075 NZ$0.00003075 NZ$265 -
Jun-09 2023 NZ$0.00003075 NZ$0.00003074 NZ$0.00003077 NZ$0.00003075 - -
Jun-08 2023 NZ$0.00003075 NZ$0.00003073 NZ$0.00003314 NZ$0.00003313 NZ$449 -
Jun-07 2023 NZ$0.00003313 NZ$0.0000331 NZ$0.00003387 NZ$0.00003385 NZ$94 -
Jun-06 2023 NZ$0.00003386 NZ$0.00003384 NZ$0.00003394 NZ$0.00003391 NZ$8 -
Jun-05 2023 NZ$0.00003392 NZ$0.00003355 NZ$0.00003459 NZ$0.00003452 NZ$262 -

Historical and market price analysis of Mones (MONES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 346 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66306 NZD.