Market Cap CA$3.58T 0.13%
Volume 24h CA$136.50B -62.41%
BTC % 50.72% 0.23%
ETH % 16.14% -0.43%
Coins 28.148 +4
Exchanges 885
Last update 26 Seconds ago
Mones MONES

Mones (MONES) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-19 2023 CA$0.00002328 CA$0.00002328 CA$0.00002328 CA$0.00002328 - -
Jun-18 2023 CA$0.00002328 CA$0.00002328 CA$0.00002328 CA$0.00002328 - -
Jun-17 2023 CA$0.00002328 CA$0.00002328 CA$0.00002328 CA$0.00002328 - -
Jun-16 2023 CA$0.00002328 CA$0.00002328 CA$0.00002328 CA$0.00002328 - -
Jun-15 2023 CA$0.00002328 CA$0.00002328 CA$0.00002328 CA$0.00002328 - -
Jun-14 2023 CA$0.00002328 CA$0.00002328 CA$0.00002328 CA$0.00002328 - -
Jun-13 2023 CA$0.00002328 CA$0.00002328 CA$0.00002329 CA$0.00002329 - -
Jun-12 2023 CA$0.00002329 CA$0.00002327 CA$0.00002451 CA$0.00002451 CA$185 -
Jun-11 2023 CA$0.00002451 CA$0.00002451 CA$0.00002451 CA$0.00002451 - -
Jun-10 2023 CA$0.00002451 CA$0.0000245 CA$0.00002546 CA$0.00002546 CA$219 -
Jun-09 2023 CA$0.00002546 CA$0.00002546 CA$0.00002548 CA$0.00002547 - -
Jun-08 2023 CA$0.00002547 CA$0.00002545 CA$0.00002744 CA$0.00002743 CA$372 -
Jun-07 2023 CA$0.00002744 CA$0.00002741 CA$0.00002805 CA$0.00002803 CA$78 -
Jun-06 2023 CA$0.00002804 CA$0.00002802 CA$0.00002811 CA$0.00002808 CA$6 -
Jun-05 2023 CA$0.00002809 CA$0.00002778 CA$0.00002864 CA$0.00002859 CA$217 -

Historical and market price analysis of Mones (MONES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 346 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37725 CAD.