Market Cap $2.76T
0.51%
Volume 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Coins
29.447
+10
Exchanges
885
Last update
45 Seconds ago
Monero Original (XMO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-04 2019 | $0.453193 | $0.453193 | $0.453193 | $0.453193 | - | - |
| Feb-03 2019 | $0.453193 | $0.453193 | $0.453193 | $0.453193 | - | - |
| Feb-02 2019 | $0.453193 | $0.441112 | $0.453193 | $0.44276 | - | - |
| Feb-01 2019 | $0.443333 | $0.436568 | $0.44498 | $0.438738 | $19 | - |
| Jan-31 2019 | $0.438812 | $0.438088 | $0.450546 | $0.446369 | $507 | - |
| Jan-30 2019 | $0.446414 | $0.440773 | $0.452007 | $0.441161 | $0 | - |
| Jan-29 2019 | $0.441263 | $0.440753 | $0.456097 | $0.442784 | $33 | - |
| Jan-28 2019 | $0.442924 | $0.44156 | $0.454082 | $0.449748 | $314 | - |
| Jan-27 2019 | $0.449901 | $0.439207 | $0.455191 | $0.450186 | $16 | - |
| Jan-26 2019 | $0.449858 | $0.446606 | $0.455811 | $0.450495 | $10 | - |
| Jan-25 2019 | $0.450527 | $0.44716 | $0.453696 | $0.45183 | $30 | - |
| Jan-24 2019 | $0.451137 | $0.439003 | $0.455372 | $0.442197 | $171 | - |
| Jan-23 2019 | $0.442041 | $0.414486 | $0.453659 | $0.41536 | $380 | - |
| Jan-22 2019 | $0.415326 | $0.409342 | $0.424679 | $0.423297 | $189 | - |
| Jan-21 2019 | $0.423246 | $0.412246 | $0.433572 | $0.416665 | $17 | - |