Market Cap $2.11T
-1.17%
Volume 24h $120.12B
-9.49%
BTC % 52.71%
-0.28%
ETH % 13.53%
-0.29%
Coins
28.696
+12
Exchanges
885
Last update
41 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-19 2020 | $0.00054631 | $0.00054631 | $0.00054631 | $0.00054631 | - | $4,477 |
Jan-18 2020 | $0.00054631 | $0.00054631 | $0.00054631 | $0.00054631 | - | $4,477 |
Jan-17 2020 | $0.00054631 | $0.00054631 | $0.00054631 | $0.00054631 | - | $4,477 |
Jan-16 2020 | $0.00054631 | $0.00054631 | $0.00054631 | $0.00054631 | - | $4,477 |
Jan-15 2020 | $0.00054631 | $0.00054631 | $0.00054631 | $0.00054631 | - | $4,477 |
Jan-14 2020 | $0.00054631 | $0.00054631 | $0.00054631 | $0.00054631 | - | $4,477 |
Jan-13 2020 | $0.00054631 | $0.00054631 | $0.00054631 | $0.00054631 | - | $4,477 |
Jan-12 2020 | $0.00054631 | $0.00054631 | $0.00054631 | $0.00054631 | - | $4,477 |
Jan-11 2020 | $0.00054631 | $0.00054631 | $0.00054631 | $0.00054631 | - | $4,477 |
Jan-10 2020 | $0.00054631 | $0.00054588 | $0.00055346 | $0.00055095 | - | $4,477 |
Jan-09 2020 | $0.00055156 | $0.0005479 | $0.00056517 | $0.00056464 | $0 | $4,520 |
Jan-08 2020 | $0.00056556 | $0.00049683 | $0.00075664 | $0.00073484 | $3 | $4,634 |
Jan-07 2020 | $0.00073466 | $0.00070191 | $0.00076462 | $0.00076462 | $0 | $6,020 |
Jan-06 2020 | $0.00076462 | $0.00074086 | $0.00076619 | $0.00074105 | - | $6,266 |
Jan-05 2020 | $0.00074043 | $0.00052495 | $0.00105966 | $0.00081508 | $2 | $6,067 |