Market Cap $2.30T
0.08%
Volume 24h $114.08B
-19.14%
BTC % 52.09%
-0.69%
ETH % 13.8%
0%
Coins
28.560
+21
Exchanges
885
Last update
13 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-08 2023 | $0.00050102 | $0.00050102 | $0.00050102 | $0.00050102 | - | - |
Sep-07 2023 | $0.00050102 | $0.00050102 | $0.00050102 | $0.00050102 | - | - |
Sep-06 2023 | $0.00050102 | $0.00050102 | $0.00050102 | $0.00050102 | - | - |
Sep-05 2023 | $0.00050102 | $0.00050102 | $0.00050102 | $0.00050102 | - | - |
Sep-04 2023 | $0.00050102 | $0.00050102 | $0.00050102 | $0.00050102 | - | - |
Sep-03 2023 | $0.00050102 | $0.00050102 | $0.00050102 | $0.00050102 | - | - |
Sep-02 2023 | $0.00050102 | $0.00050102 | $0.00050102 | $0.00050102 | - | - |
Sep-01 2023 | $0.00050106 | $0.0005008 | $0.00433858 | $0.00433858 | $0 | - |
Aug-31 2023 | $0.00433858 | $0.00433858 | $0.00433858 | $0.00433858 | - | - |
Aug-30 2023 | $0.00433858 | $0.00433858 | $0.00433858 | $0.00433858 | - | - |
Aug-29 2023 | $0.00433858 | $0.00433858 | $0.00433858 | $0.00433858 | - | - |
Aug-28 2023 | $0.00433858 | $0.00433858 | $0.00433858 | $0.00433858 | - | - |
Aug-27 2023 | $0.00433858 | $0.00433858 | $0.00433858 | $0.00433858 | - | - |
Aug-26 2023 | $0.00433858 | $0.00433858 | $0.00433858 | $0.00433858 | - | - |
Aug-25 2023 | $0.00433858 | $0.00433858 | $0.00433858 | $0.00433858 | - | - |