Market Cap MX$40.48T -0.98%
Volume 24h MX$2.24T 6.86%
BTC % 49.98% -0.04%
ETH % 16.41% 0.24%
Coins 28.043 +10
Exchanges 885
Last update 3 Minutes ago
Mona MONA

Mona (MONA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-28 2023 MX$0.00167865 MX$0.00167865 MX$0.00167865 MX$0.00167865 - -
Jul-27 2023 MX$0.00167865 MX$0.00167865 MX$0.00167865 MX$0.00167865 - -
Jul-26 2023 MX$0.00167865 MX$0.00167865 MX$0.00167865 MX$0.00167865 - -
Jul-25 2023 MX$0.00167865 MX$0.00167865 MX$0.00167865 MX$0.00167865 - -
Jul-24 2023 MX$0.00167865 MX$0.00167865 MX$0.00167865 MX$0.00167865 - -
Jul-23 2023 MX$0.00167865 MX$0.00167865 MX$0.00167865 MX$0.00167865 - -
Jul-22 2023 MX$0.00167865 MX$0.00167865 MX$0.00167865 MX$0.00167865 - -
Jul-21 2023 MX$0.00167854 MX$0.0016749 MX$0.0017453 MX$0.0017453 MX$1,221 -
Jul-20 2023 MX$0.00174712 MX$0.00173897 MX$0.00182887 MX$0.00182887 MX$2,968 -
Jul-19 2023 MX$0.00182887 MX$0.00182887 MX$0.00182887 MX$0.00182887 - -
Jul-18 2023 MX$0.00182887 MX$0.00182887 MX$0.00184766 MX$0.00184608 - -
Jul-17 2023 MX$0.00184537 MX$0.00182023 MX$0.00190801 MX$0.00190146 MX$1,151 -
Jul-16 2023 MX$0.00190634 MX$0.00190634 MX$0.00204603 MX$0.00204363 MX$3,635 -
Jul-15 2023 MX$0.00204126 MX$0.00203944 MX$0.00215576 MX$0.00214246 MX$2,688 -
Jul-14 2023 MX$0.00213841 MX$0.00211783 MX$0.00242276 MX$0.00241063 MX$3,642 -

Historical and market price analysis of Mona (MONA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 47 days, from day 05-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.73338 MXN.