Market Cap $2.31T
1.54%
Volume 24h $115.11B
-19.33%
BTC % 52.02%
-0.67%
ETH % 13.92%
1.07%
Coins
28.560
+21
Exchanges
885
Last update
15 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-26 2023 | $0.00010082 | $0.00010082 | $0.00010082 | $0.00010082 | - | - |
Aug-25 2023 | $0.00010082 | $0.00010082 | $0.00010082 | $0.00010082 | - | - |
Aug-24 2023 | $0.00010082 | $0.00010082 | $0.00010082 | $0.00010082 | - | - |
Aug-23 2023 | $0.00010082 | $0.00010082 | $0.00010082 | $0.00010082 | - | - |
Aug-22 2023 | $0.00010082 | $0.00010082 | $0.00010082 | $0.00010082 | - | - |
Aug-21 2023 | $0.00010082 | $0.00010082 | $0.00010082 | $0.00010082 | - | - |
Aug-20 2023 | $0.00010082 | $0.00010023 | $0.00010083 | $0.00010064 | - | - |
Aug-19 2023 | $0.00010042 | $0.00010042 | $0.00011086 | $0.00011086 | $80 | - |
Aug-18 2023 | $0.00011086 | $0.00011086 | $0.00011086 | $0.00011086 | - | - |
Aug-17 2023 | $0.00011086 | $0.00011086 | $0.00011086 | $0.00011086 | - | - |
Aug-16 2023 | $0.00011086 | $0.00011086 | $0.00011086 | $0.00011086 | - | - |
Aug-15 2023 | $0.00011086 | $0.00011086 | $0.00011086 | $0.00011086 | - | - |
Aug-14 2023 | $0.00011086 | $0.00011086 | $0.00011086 | $0.00011086 | - | - |
Aug-13 2023 | $0.00011086 | $0.00011086 | $0.00011086 | $0.00011086 | - | - |
Aug-12 2023 | $0.00011083 | $0.00010963 | $0.0001111 | $0.00010963 | $20 | - |