Market Cap $2.49T
-1.73%
Volume 24h $199.40B
13.35%
BTC % 54.95%
-0.32%
ETH % 12.17%
0.98%
Coins
29.379
+18
Exchanges
885
Last update
2 Minutes ago
Momo (MOMO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-26 2023 | $0.00010082 | $0.00010082 | $0.00010082 | $0.00010082 | - | - |
| Aug-25 2023 | $0.00010082 | $0.00010082 | $0.00010082 | $0.00010082 | - | - |
| Aug-24 2023 | $0.00010082 | $0.00010082 | $0.00010082 | $0.00010082 | - | - |
| Aug-23 2023 | $0.00010082 | $0.00010082 | $0.00010082 | $0.00010082 | - | - |
| Aug-22 2023 | $0.00010082 | $0.00010082 | $0.00010082 | $0.00010082 | - | - |
| Aug-21 2023 | $0.00010082 | $0.00010082 | $0.00010082 | $0.00010082 | - | - |
| Aug-20 2023 | $0.00010082 | $0.00010023 | $0.00010083 | $0.00010064 | - | - |
| Aug-19 2023 | $0.00010042 | $0.00010042 | $0.00011086 | $0.00011086 | $80 | - |
| Aug-18 2023 | $0.00011086 | $0.00011086 | $0.00011086 | $0.00011086 | - | - |
| Aug-17 2023 | $0.00011086 | $0.00011086 | $0.00011086 | $0.00011086 | - | - |
| Aug-16 2023 | $0.00011086 | $0.00011086 | $0.00011086 | $0.00011086 | - | - |
| Aug-15 2023 | $0.00011086 | $0.00011086 | $0.00011086 | $0.00011086 | - | - |
| Aug-14 2023 | $0.00011086 | $0.00011086 | $0.00011086 | $0.00011086 | - | - |
| Aug-13 2023 | $0.00011086 | $0.00011086 | $0.00011086 | $0.00011086 | - | - |
| Aug-12 2023 | $0.00011083 | $0.00010963 | $0.0001111 | $0.00010963 | $20 | - |