Market Cap $4.18T
3.35%
Volume 24h $278.62B
40.96%
BTC % 55.03%
-0.2%
ETH % 12.18%
3.61%
Coins
33.518
+1
Exchanges
885
Last update
1 minute ago
MommyUSDT (MOMMYUSDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2022 | $0.0000005686 | $0.0000005686 | $0.0000005686 | $0.0000005686 | - | - |
| Jun-22 2022 | $0.0000005686 | $0.0000005686 | $0.0000005686 | $0.0000005686 | - | - |
| Jun-21 2022 | $0.0000005686 | $0.0000005686 | $0.0000005686 | $0.0000005686 | - | - |
| Jun-20 2022 | $0.0000005686 | $0.0000005686 | $0.0000005686 | $0.0000005686 | - | - |
| Jun-19 2022 | $0.0000005686 | $0.0000005686 | $0.0000005686 | $0.0000005686 | - | - |
| Jun-18 2022 | $0.0000005686 | $0.0000005686 | $0.0000005686 | $0.0000005686 | - | - |
| Jun-17 2022 | $0.0000005686 | $0.0000005686 | $0.0000005686 | $0.0000005686 | - | - |
| Jun-16 2022 | $0.0000005686 | $0.0000005538 | $0.0000006181 | $0.0000005737 | - | - |
| Jun-15 2022 | $0.0000005737 | $0.0000005197 | $0.0000007581 | $0.0000007581 | - | - |
| Jun-14 2022 | $0.0000007581 | $0.0000007581 | $0.0000007581 | $0.0000007581 | - | - |
| Jun-13 2022 | $0.0000007581 | $0.0000007581 | $0.0000007581 | $0.0000007581 | - | - |
| Jun-12 2022 | $0.0000007581 | $0.0000007581 | $0.0000007581 | $0.0000007581 | - | - |
| Jun-11 2022 | $0.0000007581 | $0.0000007581 | $0.0000007581 | $0.0000007581 | - | - |
| Jun-10 2022 | $0.0000007581 | $0.0000007581 | $0.0000007581 | $0.0000007581 | - | - |
| Jun-09 2022 | $0.0000007581 | $0.0000007518 | $0.0000007622 | $0.0000007622 | - | - |