Market Cap $2.59T
-0.75%
Volume 24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
Coins
29.357
+16
Exchanges
885
Last update
2 Minutes ago
Momentum (XMM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-16 2022 | $0.00125538 | $0.00125538 | $0.00125538 | $0.00125538 | - | - |
| Feb-15 2022 | $0.00125538 | $0.00125538 | $0.00125538 | $0.00125538 | - | - |
| Feb-14 2022 | $0.00125538 | $0.00125538 | $0.00125538 | $0.00125538 | - | - |
| Feb-13 2022 | $0.00125538 | $0.00125538 | $0.00125538 | $0.00125538 | - | - |
| Feb-12 2022 | $0.00125538 | $0.00125538 | $0.00125538 | $0.00125538 | - | - |
| Feb-11 2022 | $0.00125538 | $0.00125538 | $0.00125538 | $0.00125538 | - | - |
| Feb-10 2022 | $0.00125538 | $0.00125492 | $0.00127965 | $0.00127893 | - | - |
| Feb-09 2022 | $0.00127893 | $0.0012101 | $0.00128499 | $0.00123176 | - | - |
| Feb-08 2022 | $0.00123176 | $0.00119882 | $0.00126826 | $0.00124163 | - | - |
| Feb-07 2022 | $0.00124163 | $0.00118486 | $0.00125299 | $0.00120752 | - | - |
| Feb-06 2022 | $0.00120751 | $0.00117172 | $0.00120839 | $0.00119054 | - | - |
| Feb-05 2022 | $0.00119054 | $0.00117066 | $0.00120239 | $0.00117556 | - | - |
| Feb-04 2022 | $0.00117555 | $0.00105128 | $0.00117555 | $0.00105128 | - | - |
| Feb-03 2022 | $0.00105128 | $0.00102096 | $0.00106959 | $0.00105601 | - | - |
| Feb-02 2022 | $0.00105601 | $0.00103533 | $0.00110603 | $0.00110119 | - | - |